Technicals Stability Returns

TSR Offer
Get Up To 50% Off
Buy Now
TSR Offer -     Up To 50% Off      Buy Now 
Beta/Volatility of Rana Sugars (RANASUG) on Daily/ Weekly/ Monthly Period
Beta Values of Rana Sugars
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.772 2.69 1.66 1.33 1.41 0.982 0.172
Mean 15.16 22.09 23.04 26.15 25.61 25.56 25.77
Standard Deviation 27.06 % 4.74 % 2.98 % 7.30 % 9.61 % 12.86 % 23.55 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Relative Strength of Rana Sugars
Index Nifty 50 Nifty 200 Nifty 500 Nifty Midcap 150 Nifty Smallcap 250
Index 1y Return -0.601 % -2.16 % -2.26 % 1.99 % -6.92 %
Relative Strength -23.02 % -21.79 % -21.71 % -24.97 % -17.79 %
Detailed Relative Strength of RANASUG   Relative Strength Screener    
Share Price Range of Rana Sugars
Date High Low Close Price Range Price Range %
31-Mar-23 24.55 21.65 22.00 2.90 13.18
29-Mar-23 21.70 19.80 21.25 1.90 8.94
28-Mar-23 20.85 19.50 19.75 1.35 6.84
27-Mar-23 21.80 19.80 20.55 2.00 9.73
24-Mar-23 22.20 21.30 21.40 0.900 4.21
23-Mar-23 22.70 21.70 21.90 1.00 4.57
22-Mar-23 22.25 21.75 21.80 0.500 2.29
21-Mar-23 22.30 21.70 21.75 0.600 2.76
20-Mar-23 22.90 21.50 21.75 1.40 6.44
17-Mar-23 22.55 21.85 22.05 0.700 3.17
16-Mar-23 22.30 21.50 21.90 0.800 3.65
15-Mar-23 23.20 21.70 22.10 1.50 6.79
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 2.40 11.50
5 Day Period 2.04 10.00
10 Day Period 1.39 6.71
15 Day Period 1.30 6.13
30 Day Period 1.21 5.60
50 Day Period 1.02 4.66
5 Week Period 3.08 14.69
10 Week Period 2.12 10.00
20 Week Period 2.71 12.11
50 Week Period 2.67 10.79
3 Months Period 5.12 25.71
6 Months Period 5.34 24.87
9 Months Period 4.82 22.11
12 Months Period 5.61 24.39
Monthly Share Price Range of Rana Sugars
Start Date End Date High Low Close Price Range Price Range %
01-Mar-23 31-Mar-23 26.30 19.50 22.00 6.80 30.91
01-Feb-23 28-Feb-23 24.30 20.85 20.95 3.45 16.47
01-Jan-23 31-Jan-23 27.45 22.35 23.55 5.10 21.66
01-Dec-22 31-Dec-22 32.10 22.85 26.65 9.25 34.71
01-Nov-22 30-Nov-22 23.90 21.80 22.85 2.10 9.19
01-Oct-22 31-Oct-22 26.00 21.50 21.85 4.50 20.59
01-Sep-22 30-Sep-22 27.25 23.00 24.15 4.25 17.60
01-Aug-22 31-Aug-22 27.15 24.00 24.90 3.15 12.65
01-Jul-22 31-Jul-22 28.60 25.35 25.90 3.25 12.55
01-Jun-22 30-Jun-22 31.95 23.00 26.40 8.95 33.90
01-May-22 31-May-22 38.40 27.50 29.75 10.90 36.64
01-Apr-22 30-Apr-22 44.35 28.85 36.95 15.50 41.95
Weekly Share Price Range of Rana Sugars
Start Date End Date High Low Close Price Range Price Range %
27-Mar-23 31-Mar-23 24.55 19.50 22.00 5.05 22.95
20-Mar-23 24-Mar-23 22.90 21.30 21.40 1.60 7.48
13-Mar-23 17-Mar-23 24.75 21.50 22.05 3.25 14.74
06-Mar-23 10-Mar-23 26.30 21.15 24.50 5.15 21.02
27-Feb-23 03-Mar-23 22.15 20.65 21.20 1.50 7.08
20-Feb-23 24-Feb-23 22.80 21.55 22.15 1.25 5.64
13-Feb-23 17-Feb-23 23.15 22.20 22.60 0.950 4.20
06-Feb-23 10-Feb-23 23.60 22.50 22.90 1.10 4.80
30-Jan-23 03-Feb-23 24.30 22.30 22.80 2.00 8.77
23-Jan-23 27-Jan-23 24.85 22.50 22.75 2.35 10.33
16-Jan-23 20-Jan-23 25.75 24.55 24.75 1.20 4.85
09-Jan-23 13-Jan-23 26.05 24.55 25.10 1.50 5.98