Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Rajshree Sugars and Chemicals (RAJSREESUG) on Daily/ Weekly/ Monthly Period

Beta Values of Rajshree Sugars and Chemicals

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.60 0.630 0.597 1.12 1.14 1.34 1.50
Mean 40.51 12.44 16.87 21.49 28.84 28.61 26.55
Standard Deviation 18.03 % 8.87 % 5.81 % 7.27 % 7.53 % 9.30 % 14.45 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Rajshree Sugars and Chemicals

Date High Low Close Price Range Price Range %
03-Apr-20 17.05 16.05 17.05 1.00 5.87
01-Apr-20 15.50 14.95 15.50 0.550 3.55
31-Mar-20 14.10 12.05 14.10 2.05 14.54
30-Mar-20 11.90 9.60 11.75 2.30 19.57
27-Mar-20 11.60 9.80 9.95 1.80 18.09
26-Mar-20 10.30 9.00 10.20 1.30 12.75
25-Mar-20 9.50 8.50 9.20 1.00 10.87
24-Mar-20 10.50 8.60 8.90 1.90 21.35
23-Mar-20 11.15 10.00 10.35 1.15 11.11
20-Mar-20 11.90 10.80 11.15 1.10 9.87
19-Mar-20 14.00 10.50 11.30 3.50 30.97
18-Mar-20 12.30 11.50 11.80 0.800 6.78

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.775 4.95
5 Day Period 1.47 12.72
10 Day Period 1.45 14.34
15 Day Period 1.57 14.93
30 Day Period 1.44 12.40
50 Day Period 1.50 10.74
5 Week Period 4.16 42.05
10 Week Period 3.55 29.60
20 Week Period 3.23 22.73
50 Week Period 2.93 17.55
3 Months Period 3.75 42.72
6 Months Period 4.93 39.21
9 Months Period 4.14 31.26
12 Months Period 5.44 36.02

Monthly Share Price Range of Rajshree Sugars and Chemicals

Start Date End Date High Low Close Price Range Price Range %
01-Apr-20 30-Apr-20 17.05 14.95 17.05 2.10 12.32
01-Mar-20 31-Mar-20 15.45 8.50 14.10 6.95 49.29
01-Feb-20 29-Feb-20 21.90 13.85 14.00 8.05 57.50
01-Jan-20 31-Jan-20 23.90 18.85 20.25 5.05 24.94
01-Dec-19 31-Dec-19 19.80 15.75 18.90 4.05 21.43
01-Nov-19 30-Nov-19 18.50 16.00 17.00 2.50 14.71
01-Oct-19 31-Oct-19 17.50 14.60 16.50 2.90 17.58
01-Sep-19 30-Sep-19 19.50 16.45 17.10 3.05 17.84
01-Aug-19 31-Aug-19 19.85 15.85 17.00 4.00 23.53
01-Jul-19 31-Jul-19 30.90 18.35 19.00 12.55 66.05
01-Jun-19 30-Jun-19 29.50 19.35 27.95 10.15 36.31
01-May-19 31-May-19 29.65 21.00 24.15 8.65 35.82

Weekly Share Price Range of Rajshree Sugars and Chemicals

Start Date End Date High Low Close Price Range Price Range %
30-Mar-20 03-Apr-20 17.05 9.60 17.05 7.45 43.70
23-Mar-20 27-Mar-20 11.60 8.50 9.95 3.10 31.16
16-Mar-20 20-Mar-20 14.50 10.50 11.15 4.00 35.87
09-Mar-20 13-Mar-20 15.00 11.35 13.95 3.65 26.16
02-Mar-20 06-Mar-20 15.45 12.70 14.10 2.75 19.50
24-Feb-20 28-Feb-20 16.50 13.85 14.00 2.65 18.93
17-Feb-20 21-Feb-20 19.00 15.85 16.15 3.15 19.50
10-Feb-20 14-Feb-20 21.90 17.65 18.05 4.25 23.55
03-Feb-20 07-Feb-20 21.00 18.50 19.65 2.50 12.72
27-Jan-20 31-Jan-20 23.00 18.65 19.05 4.35 22.83
20-Jan-20 24-Jan-20 23.90 20.90 21.85 3.00 13.73
13-Jan-20 17-Jan-20 23.65 20.50 21.90 3.15 14.38

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.