Technicals Stability Returns

TSR Offer
Get Up To 50% Off
Buy Now
TSR Offer -     Up To 50% Off      Buy Now 
Beta/Volatility of KM Sugar Mills (KMSUGAR) on Daily/ Weekly/ Monthly Period
Beta Values of KM Sugar Mills
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.614 1.98 1.15 1.64 1.54 1.57 0.426
Mean 18.15 25.50 27.06 28.92 27.85 27.93 27.70
Standard Deviation 17.98 % 4.02 % 2.68 % 6.87 % 11.53 % 18.12 % 19.24 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Relative Strength of KM Sugar Mills
Index Nifty 50 Nifty 200 Nifty 500 Nifty Midcap 150 Nifty Smallcap 250
Index 1y Return -0.601 % -2.16 % -2.26 % 1.99 % -6.92 %
Relative Strength -10.75 % -9.32 % -9.23 % -13.01 % -4.68 %
Detailed Relative Strength of KMSUGAR   Relative Strength Screener    
Share Price Range of KM Sugar Mills
Date High Low Close Price Range Price Range %
31-Mar-23 27.45 25.80 25.95 1.65 6.36
29-Mar-23 27.70 23.30 26.35 4.40 16.70
28-Mar-23 24.60 23.00 23.30 1.60 6.87
27-Mar-23 25.10 24.15 24.25 0.950 3.92
24-Mar-23 25.35 24.70 24.80 0.650 2.62
23-Mar-23 25.90 25.00 25.15 0.900 3.58
22-Mar-23 25.70 24.90 25.05 0.800 3.19
21-Mar-23 25.45 24.85 25.00 0.600 2.40
20-Mar-23 26.15 24.75 24.95 1.40 5.61
17-Mar-23 25.75 25.15 25.40 0.600 2.36
16-Mar-23 25.50 24.65 25.15 0.850 3.38
15-Mar-23 26.15 24.90 25.10 1.25 4.98
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 3.03 12.64
5 Day Period 2.15 9.04
10 Day Period 1.44 5.97
15 Day Period 1.34 5.49
30 Day Period 1.27 5.04
50 Day Period 1.25 4.85
5 Week Period 3.29 13.57
10 Week Period 2.56 10.28
20 Week Period 3.17 12.26
50 Week Period 3.04 11.23
3 Months Period 5.40 22.74
6 Months Period 6.23 25.48
9 Months Period 5.57 22.45
12 Months Period 6.23 24.65
Monthly Share Price Range of KM Sugar Mills
Start Date End Date High Low Close Price Range Price Range %
01-Mar-23 31-Mar-23 29.10 23.00 25.95 6.10 23.51
01-Feb-23 28-Feb-23 29.50 24.80 25.30 4.70 18.58
01-Jan-23 31-Jan-23 31.90 26.00 27.65 5.90 21.34
01-Dec-22 31-Dec-22 35.35 25.20 31.25 10.15 32.48
01-Nov-22 30-Nov-22 27.00 22.70 26.25 4.30 16.38
01-Oct-22 31-Oct-22 28.45 25.20 25.30 3.25 12.85
01-Sep-22 30-Sep-22 31.20 25.25 26.15 5.95 22.75
01-Aug-22 31-Aug-22 30.90 26.70 27.25 4.20 15.41
01-Jul-22 31-Jul-22 31.80 27.10 29.25 4.70 16.07
01-Jun-22 30-Jun-22 33.65 24.00 27.75 9.65 34.77
01-May-22 31-May-22 37.80 28.20 31.40 9.60 30.57
01-Apr-22 30-Apr-22 44.95 29.05 37.65 15.90 42.23
Weekly Share Price Range of KM Sugar Mills
Start Date End Date High Low Close Price Range Price Range %
27-Mar-23 31-Mar-23 27.70 23.00 25.95 4.70 18.11
20-Mar-23 24-Mar-23 26.15 24.70 24.80 1.45 5.85
13-Mar-23 17-Mar-23 27.90 24.65 25.40 3.25 12.80
06-Mar-23 10-Mar-23 29.10 25.35 27.05 3.75 13.86
27-Feb-23 03-Mar-23 25.90 24.80 25.35 1.10 4.34
20-Feb-23 24-Feb-23 27.70 25.65 25.90 2.05 7.92
13-Feb-23 17-Feb-23 29.50 26.45 27.45 3.05 11.11
06-Feb-23 10-Feb-23 27.20 26.00 26.75 1.20 4.49
30-Jan-23 03-Feb-23 28.40 25.90 26.55 2.50 9.42
23-Jan-23 27-Jan-23 29.25 26.00 27.00 3.25 12.04
16-Jan-23 20-Jan-23 30.40 28.20 29.00 2.20 7.59
09-Jan-23 13-Jan-23 30.90 29.20 30.15 1.70 5.64