Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of EID Parry (India) (EIDPARRY) on Daily/ Weekly/ Monthly Period

Beta Values of E.I.D. Parry (India) Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.966 1.50 0.875 0.971 0.561 0.729 0.401
Mean 246.21 217.84 155.52 186.75 231.56 230.71 222.32
Standard Deviation 7.33 % 2.23 % 2.51 % 4.47 % 4.61 % 5.69 % 5.72 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of E.I.D. Parry (India) Ltd.

Date High Low Close Price Range Price Range %
17-Jan-20 240.05 226.15 228.20 13.90 6.09
16-Jan-20 243.45 232.80 236.95 10.65 4.49
15-Jan-20 234.50 230.70 231.40 3.80 1.64
14-Jan-20 239.00 232.05 232.40 6.95 2.99
13-Jan-20 233.00 227.35 232.30 5.65 2.43
10-Jan-20 235.00 228.10 229.40 6.90 3.01
09-Jan-20 234.10 227.00 230.15 7.10 3.08
08-Jan-20 229.50 224.50 225.05 5.00 2.22
07-Jan-20 235.00 227.00 229.55 8.00 3.49
06-Jan-20 229.05 219.50 224.20 9.55 4.26
03-Jan-20 230.80 219.40 228.80 11.40 4.98
02-Jan-20 225.00 211.00 223.35 14.00 6.27

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 12.28 5.36
5 Day Period 8.83 3.84
10 Day Period 7.55 3.31
15 Day Period 8.50 3.85
30 Day Period 8.16 3.92
50 Day Period 8.92 4.61
5 Week Period 18.00 8.60
10 Week Period 17.87 9.20
20 Week Period 16.76 9.64
50 Week Period 14.86 8.64
3 Months Period 37.25 19.59
6 Months Period 33.69 20.02
9 Months Period 34.50 21.91
12 Months Period 33.20 20.38

Monthly Share Price Range of E.I.D. Parry (India) Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jan-20 31-Jan-20 243.45 201.65 228.20 41.80 18.32
01-Dec-19 31-Dec-19 210.00 177.30 201.55 32.70 16.22
01-Nov-19 30-Nov-19 203.70 161.10 177.70 42.60 23.97
01-Oct-19 31-Oct-19 174.30 150.45 170.85 23.85 13.96
01-Sep-19 30-Sep-19 175.00 147.50 164.75 27.50 16.69
01-Aug-19 31-Aug-19 161.75 140.30 154.05 21.45 13.92
01-Jul-19 31-Jul-19 189.90 135.05 143.20 54.85 38.30
01-Jun-19 30-Jun-19 193.60 162.35 183.25 31.25 17.05
01-May-19 31-May-19 203.35 172.75 186.70 30.60 16.39
01-Apr-19 30-Apr-19 214.00 192.30 193.65 21.70 11.21
01-Mar-19 31-Mar-19 222.00 185.10 204.65 36.90 18.03
01-Feb-19 28-Feb-19 206.00 181.30 185.15 24.70 13.34

Weekly Share Price Range of E.I.D. Parry (India) Ltd.

Start Date End Date High Low Close Price Range Price Range %
13-Jan-20 17-Jan-20 243.45 226.15 228.20 17.30 7.58
06-Jan-20 10-Jan-20 235.00 219.50 229.40 15.50 6.76
30-Dec-19 03-Jan-20 230.80 200.25 228.80 30.55 13.35
23-Dec-19 27-Dec-19 206.95 197.10 200.60 9.85 4.91
16-Dec-19 20-Dec-19 208.80 198.30 203.90 10.50 5.15
09-Dec-19 13-Dec-19 210.00 192.50 204.35 17.50 8.56
02-Dec-19 06-Dec-19 199.80 177.30 191.80 22.50 11.73
25-Nov-19 29-Nov-19 193.00 176.50 177.70 16.50 9.29
18-Nov-19 22-Nov-19 203.70 181.85 182.50 21.85 11.97
11-Nov-19 15-Nov-19 202.20 161.10 192.30 41.10 21.37
04-Nov-19 08-Nov-19 172.45 164.35 165.10 8.10 4.91
28-Oct-19 01-Nov-19 175.90 166.25 170.05 9.65 5.67

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.