Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of EID Parry (India) (EIDPARRY) on Daily/ Weekly/ Monthly Period

Beta Values of E.I.D. Parry (India) Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.966 1.03 1.02 0.971 0.561 0.729 0.401
Mean 246.21 140.16 193.14 186.75 231.56 230.71 222.32
Standard Deviation 7.33 % 6.94 % 4.35 % 4.47 % 4.61 % 5.69 % 5.72 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of E.I.D. Parry (India) Ltd.

Date High Low Close Price Range Price Range %
03-Apr-20 144.80 133.00 133.50 11.80 8.84
01-Apr-20 143.70 135.00 136.10 8.70 6.39
31-Mar-20 142.90 135.10 139.05 7.80 5.61
30-Mar-20 147.60 120.00 136.40 27.60 20.23
27-Mar-20 133.05 121.00 125.05 12.05 9.64
26-Mar-20 129.00 114.10 124.35 14.90 11.98
25-Mar-20 117.50 106.65 116.35 10.85 9.33
24-Mar-20 120.00 102.15 107.20 17.85 16.65
23-Mar-20 117.00 107.80 112.45 9.20 8.18
20-Mar-20 130.00 114.60 127.45 15.40 12.08
19-Mar-20 127.95 106.10 114.05 21.85 19.16
18-Mar-20 140.90 125.00 131.20 15.90 12.12

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 10.25 7.66
5 Day Period 13.97 11.02
10 Day Period 13.42 11.48
15 Day Period 14.14 11.98
30 Day Period 13.44 9.89
50 Day Period 11.68 7.57
5 Week Period 40.12 35.46
10 Week Period 30.84 22.40
20 Week Period 23.58 15.10
50 Week Period 18.20 11.52
3 Months Period 52.27 50.14
6 Months Period 48.01 34.52
9 Months Period 41.75 29.19
12 Months Period 40.14 28.06

Monthly Share Price Range of E.I.D. Parry (India) Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Apr-20 30-Apr-20 144.80 133.00 133.50 11.80 8.84
01-Mar-20 31-Mar-20 198.00 102.15 139.05 95.85 68.93
01-Feb-20 29-Feb-20 245.00 184.00 188.40 61.00 32.38
01-Jan-20 31-Jan-20 243.45 201.65 230.20 41.80 18.16
01-Dec-19 31-Dec-19 210.00 177.30 201.55 32.70 16.22
01-Nov-19 30-Nov-19 203.70 161.10 177.70 42.60 23.97
01-Oct-19 31-Oct-19 174.30 150.45 170.85 23.85 13.96
01-Sep-19 30-Sep-19 175.00 147.50 164.75 27.50 16.69
01-Aug-19 31-Aug-19 161.75 140.30 154.05 21.45 13.92
01-Jul-19 31-Jul-19 189.90 135.05 143.20 54.85 38.30
01-Jun-19 30-Jun-19 193.60 162.35 183.25 31.25 17.05
01-May-19 31-May-19 203.35 172.75 186.70 30.60 16.39

Weekly Share Price Range of E.I.D. Parry (India) Ltd.

Start Date End Date High Low Close Price Range Price Range %
30-Mar-20 03-Apr-20 147.60 120.00 133.50 27.60 20.67
23-Mar-20 27-Mar-20 133.05 102.15 125.05 30.90 24.71
16-Mar-20 20-Mar-20 152.50 106.10 127.45 46.40 36.41
09-Mar-20 13-Mar-20 179.60 124.00 156.60 55.60 35.50
02-Mar-20 06-Mar-20 198.00 172.85 182.25 25.15 13.80
24-Feb-20 28-Feb-20 204.50 184.00 188.40 20.50 10.88
17-Feb-20 21-Feb-20 221.45 197.55 206.20 23.90 11.59
10-Feb-20 14-Feb-20 234.00 211.00 215.15 23.00 10.69
03-Feb-20 07-Feb-20 245.00 220.50 234.65 24.50 10.44
27-Jan-20 31-Jan-20 235.60 221.10 225.80 14.50 6.42
20-Jan-20 24-Jan-20 234.00 218.20 231.80 15.80 6.82
13-Jan-20 17-Jan-20 243.45 226.15 228.20 17.30 7.58

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.