Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Dwarikesh Sugar Industrial (DWARKESH) on Daily/ Weekly/ Monthly Period

Beta Values of Dwarikesh Sugar Industrial Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.38 1.39 0.821 0.539 0.370 0.126 0.042
Mean 23.92 23.86 24.10 46.34 40.30 40.38 40.70
Standard Deviation 25.89 % 4.78 % 4.40 % 9.01 % 9.94 % 13.28 % 17.00 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Dwarikesh Sugar Industrial Ltd.

Date High Low Close Price Range Price Range %
20-Jun-18 22.65 21.40 21.55 1.25 5.80
19-Jun-18 22.95 22.20 22.30 0.750 3.36
18-Jun-18 23.90 22.30 22.70 1.60 7.05
15-Jun-18 24.95 23.00 23.70 1.95 8.23
14-Jun-18 23.60 23.10 23.30 0.500 2.15
13-Jun-18 24.70 23.05 23.25 1.65 7.10
12-Jun-18 25.50 24.50 24.60 1.00 4.07
11-Jun-18 24.80 22.75 24.35 2.05 8.42
08-Jun-18 22.75 21.90 22.55 0.850 3.77
07-Jun-18 23.40 22.10 22.20 1.30 5.86
06-Jun-18 25.60 22.40 22.75 3.20 14.07
05-Jun-18 25.45 24.10 24.75 1.35 5.45

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.00 4.61
5 Day Period 1.39 6.22
10 Day Period 1.29 5.69
15 Day Period 1.44 6.27
30 Day Period 1.59 7.19
50 Day Period 1.47 6.49
5 Week Period 2.59 11.44
10 Week Period 3.27 15.24
20 Week Period 3.67 14.88
50 Week Period 5.74 13.68
3 Months Period 6.52 34.28
6 Months Period 7.94 33.96
9 Months Period 12.20 36.72
12 Months Period 13.62 35.15

Monthly Share Price Range of Dwarikesh Sugar Industrial Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jun-18 30-Jun-18 26.30 21.40 21.55 4.90 22.74
01-May-18 31-May-18 26.50 17.85 25.55 8.65 33.86
01-Apr-18 30-Apr-18 29.40 23.20 25.45 6.20 24.36
01-Mar-18 31-Mar-18 37.00 24.05 25.15 12.95 51.49
01-Feb-18 28-Feb-18 43.75 36.25 36.50 7.50 20.55
01-Jan-18 31-Jan-18 52.90 38.85 42.80 14.05 32.83
01-Dec-17 31-Dec-17 64.80 44.00 47.30 20.80 43.97
01-Nov-17 30-Nov-17 79.90 56.85 57.10 23.05 40.37
01-Oct-17 31-Oct-17 80.40 62.95 76.60 17.45 22.78
01-Sep-17 30-Sep-17 70.40 60.50 62.45 9.90 15.85
01-Aug-17 31-Aug-17 75.98 51.08 66.45 24.90 37.47
01-Jul-17 31-Jul-17 51.40 42.34 51.04 9.06 17.74

Weekly Share Price Range of Dwarikesh Sugar Industrial Ltd.

Start Date End Date High Low Close Price Range Price Range %
18-Jun-18 22-Jun-18 23.90 21.40 21.55 2.50 11.60
11-Jun-18 15-Jun-18 25.50 22.75 23.70 2.75 11.60
04-Jun-18 08-Jun-18 25.60 21.90 22.55 3.70 16.41
28-May-18 01-Jun-18 26.30 24.10 25.95 2.20 8.48
21-May-18 25-May-18 26.35 21.05 23.60 5.30 22.46
14-May-18 18-May-18 21.90 17.85 20.90 4.05 19.38
07-May-18 11-May-18 24.40 20.80 20.90 3.60 17.22
30-Apr-18 04-May-18 26.50 23.30 23.60 3.20 13.56
23-Apr-18 27-Apr-18 26.10 23.20 24.10 2.90 12.03
16-Apr-18 20-Apr-18 26.75 23.20 23.90 3.55 14.85
09-Apr-18 13-Apr-18 29.40 25.50 25.85 3.90 15.09
02-Apr-18 06-Apr-18 26.75 25.20 25.80 1.55 6.01
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.