Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Dalmia Bharat Sugar and Industries (DALMIASUG) on Daily/ Weekly/ Monthly Period

Beta Values of Dalmia Bharat Sugar and Industries

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.95 1.59 0.546 1.02 1.53 1.83 0.690
Mean 88.07 63.19 63.89 121.19 133.01 132.90 129.54
Standard Deviation 22.99 % 2.27 % 2.89 % 6.89 % 8.24 % 12.04 % 15.83 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Dalmia Bharat Sugar and Industries

Date High Low Close Price Range Price Range %
22-Jun-18 59.95 56.60 57.85 3.35 5.79
21-Jun-18 61.00 58.10 58.35 2.90 4.97
20-Jun-18 61.00 59.85 60.20 1.15 1.91
19-Jun-18 62.95 60.15 60.95 2.80 4.59
18-Jun-18 64.00 62.00 62.20 2.00 3.22
15-Jun-18 66.30 62.00 63.40 4.30 6.78
14-Jun-18 65.90 64.25 64.70 1.65 2.55
13-Jun-18 66.85 64.35 65.05 2.50 3.84
12-Jun-18 66.50 64.70 65.05 1.80 2.77
11-Jun-18 65.95 62.55 64.85 3.40 5.24
08-Jun-18 63.00 60.60 61.85 2.40 3.88
07-Jun-18 62.00 60.10 61.10 1.90 3.11

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 3.13 5.46
5 Day Period 2.55 4.37
10 Day Period 2.49 4.10
15 Day Period 2.87 4.71
30 Day Period 3.44 5.73
50 Day Period 3.21 5.28
5 Week Period 5.93 9.75
10 Week Period 7.02 12.02
20 Week Period 8.21 12.08
50 Week Period 12.03 11.00
3 Months Period 13.75 25.27
6 Months Period 20.01 31.15
9 Months Period 26.32 30.87
12 Months Period 29.91 30.06

Monthly Share Price Range of Dalmia Bharat Sugar and Industries

Start Date End Date High Low Close Price Range Price Range %
01-Jun-18 30-Jun-18 69.40 56.60 57.85 12.80 22.13
01-May-18 31-May-18 68.30 52.10 66.65 16.20 24.31
01-Apr-18 30-Apr-18 75.25 61.40 64.65 13.85 21.42
01-Mar-18 31-Mar-18 105.70 63.90 64.35 41.80 64.96
01-Feb-18 28-Feb-18 115.00 98.10 104.30 16.90 16.20
01-Jan-18 31-Jan-18 145.00 101.10 106.80 43.90 41.10
01-Dec-17 31-Dec-17 151.50 130.00 132.20 21.50 16.26
01-Nov-17 30-Nov-17 189.50 144.40 145.20 45.10 31.06
01-Oct-17 31-Oct-17 190.00 148.55 183.55 41.45 22.58
01-Sep-17 30-Sep-17 170.50 147.80 149.60 22.70 15.17
01-Aug-17 31-Aug-17 188.50 134.20 166.35 54.30 32.64
01-Jul-17 31-Jul-17 162.00 137.00 153.80 25.00 16.25

Weekly Share Price Range of Dalmia Bharat Sugar and Industries

Start Date End Date High Low Close Price Range Price Range %
18-Jun-18 22-Jun-18 64.00 56.60 57.85 7.40 12.79
11-Jun-18 15-Jun-18 66.85 62.00 63.40 4.85 7.65
04-Jun-18 08-Jun-18 67.40 60.10 61.85 7.30 11.80
28-May-18 01-Jun-18 69.40 63.75 67.10 5.65 8.42
21-May-18 25-May-18 68.30 57.20 63.85 11.10 17.38
14-May-18 18-May-18 62.70 52.10 58.20 10.60 18.21
07-May-18 11-May-18 65.65 58.90 59.20 6.75 11.40
30-Apr-18 04-May-18 66.65 60.70 62.80 5.95 9.47
23-Apr-18 27-Apr-18 66.45 61.40 63.80 5.05 7.92
16-Apr-18 20-Apr-18 68.75 64.30 64.70 4.45 6.88
09-Apr-18 13-Apr-18 75.25 67.45 67.90 7.80 11.49
02-Apr-18 06-Apr-18 70.65 65.00 69.20 5.65 8.16
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.