Stock Analysis Begins Here
Beta Values of Dalmia Bharat Sugar and Industries
| Period | Long Term Beta * | Daily - One Month Range | Daily - Three Month Range * | Weekly - One Year Range | Weekly - Two Year Range | Weekly - Two Year Range | Monthly - Two Year Range |
| Beta | 1.95 | 1.59 | 0.546 | 1.02 | 1.53 | 1.83 | 0.690 |
| Mean | 88.07 | 63.19 | 63.89 | 121.19 | 133.01 | 132.90 | 129.54 |
| Standard Deviation | 22.99 % | 2.27 % | 2.89 % | 6.89 % | 8.24 % | 12.04 % | 15.83 % |
| Beta of Blue Chip Stocks Learn Stock Beta *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily |
Share Price Range of Dalmia Bharat Sugar and Industries
| Date | High | Low | Close | Price Range | Price Range % |
| 22-Jun-18 | 59.95 | 56.60 | 57.85 | 3.35 | 5.79 |
| 21-Jun-18 | 61.00 | 58.10 | 58.35 | 2.90 | 4.97 |
| 20-Jun-18 | 61.00 | 59.85 | 60.20 | 1.15 | 1.91 |
| 19-Jun-18 | 62.95 | 60.15 | 60.95 | 2.80 | 4.59 |
| 18-Jun-18 | 64.00 | 62.00 | 62.20 | 2.00 | 3.22 |
| 15-Jun-18 | 66.30 | 62.00 | 63.40 | 4.30 | 6.78 |
| 14-Jun-18 | 65.90 | 64.25 | 64.70 | 1.65 | 2.55 |
| 13-Jun-18 | 66.85 | 64.35 | 65.05 | 2.50 | 3.84 |
| 12-Jun-18 | 66.50 | 64.70 | 65.05 | 1.80 | 2.77 |
| 11-Jun-18 | 65.95 | 62.55 | 64.85 | 3.40 | 5.24 |
| 08-Jun-18 | 63.00 | 60.60 | 61.85 | 2.40 | 3.88 |
| 07-Jun-18 | 62.00 | 60.10 | 61.10 | 1.90 | 3.11 |
Average Price Range (Various Periods)
| Period | Average Price range | Price Range % |
| 3 Day Period | 3.13 | 5.46 |
| 5 Day Period | 2.55 | 4.37 |
| 10 Day Period | 2.49 | 4.10 |
| 15 Day Period | 2.87 | 4.71 |
| 30 Day Period | 3.44 | 5.73 |
| 50 Day Period | 3.21 | 5.28 |
| 5 Week Period | 5.93 | 9.75 |
| 10 Week Period | 7.02 | 12.02 |
| 20 Week Period | 8.21 | 12.08 |
| 50 Week Period | 12.03 | 11.00 |
| 3 Months Period | 13.75 | 25.27 |
| 6 Months Period | 20.01 | 31.15 |
| 9 Months Period | 26.32 | 30.87 |
| 12 Months Period | 29.91 | 30.06 |
Monthly Share Price Range of Dalmia Bharat Sugar and Industries
| Start Date | End Date | High | Low | Close | Price Range | Price Range % |
| 01-Jun-18 | 30-Jun-18 | 69.40 | 56.60 | 57.85 | 12.80 | 22.13 |
| 01-May-18 | 31-May-18 | 68.30 | 52.10 | 66.65 | 16.20 | 24.31 |
| 01-Apr-18 | 30-Apr-18 | 75.25 | 61.40 | 64.65 | 13.85 | 21.42 |
| 01-Mar-18 | 31-Mar-18 | 105.70 | 63.90 | 64.35 | 41.80 | 64.96 |
| 01-Feb-18 | 28-Feb-18 | 115.00 | 98.10 | 104.30 | 16.90 | 16.20 |
| 01-Jan-18 | 31-Jan-18 | 145.00 | 101.10 | 106.80 | 43.90 | 41.10 |
| 01-Dec-17 | 31-Dec-17 | 151.50 | 130.00 | 132.20 | 21.50 | 16.26 |
| 01-Nov-17 | 30-Nov-17 | 189.50 | 144.40 | 145.20 | 45.10 | 31.06 |
| 01-Oct-17 | 31-Oct-17 | 190.00 | 148.55 | 183.55 | 41.45 | 22.58 |
| 01-Sep-17 | 30-Sep-17 | 170.50 | 147.80 | 149.60 | 22.70 | 15.17 |
| 01-Aug-17 | 31-Aug-17 | 188.50 | 134.20 | 166.35 | 54.30 | 32.64 |
| 01-Jul-17 | 31-Jul-17 | 162.00 | 137.00 | 153.80 | 25.00 | 16.25 |
Weekly Share Price Range of Dalmia Bharat Sugar and Industries
| Start Date | End Date | High | Low | Close | Price Range | Price Range % |
| 18-Jun-18 | 22-Jun-18 | 64.00 | 56.60 | 57.85 | 7.40 | 12.79 |
| 11-Jun-18 | 15-Jun-18 | 66.85 | 62.00 | 63.40 | 4.85 | 7.65 |
| 04-Jun-18 | 08-Jun-18 | 67.40 | 60.10 | 61.85 | 7.30 | 11.80 |
| 28-May-18 | 01-Jun-18 | 69.40 | 63.75 | 67.10 | 5.65 | 8.42 |
| 21-May-18 | 25-May-18 | 68.30 | 57.20 | 63.85 | 11.10 | 17.38 |
| 14-May-18 | 18-May-18 | 62.70 | 52.10 | 58.20 | 10.60 | 18.21 |
| 07-May-18 | 11-May-18 | 65.65 | 58.90 | 59.20 | 6.75 | 11.40 |
| 30-Apr-18 | 04-May-18 | 66.65 | 60.70 | 62.80 | 5.95 | 9.47 |
| 23-Apr-18 | 27-Apr-18 | 66.45 | 61.40 | 63.80 | 5.05 | 7.92 |
| 16-Apr-18 | 20-Apr-18 | 68.75 | 64.30 | 64.70 | 4.45 | 6.88 |
| 09-Apr-18 | 13-Apr-18 | 75.25 | 67.45 | 67.90 | 7.80 | 11.49 |
| 02-Apr-18 | 06-Apr-18 | 70.65 | 65.00 | 69.20 | 5.65 | 8.16 |
Be the first to comment
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
