Technicals Stability Returns

TopStockResearch Live Pattern Finder Plan Starts @ Rs 991/year
  •   Pattern Screener
  •   Potential Pattern
  •   Time Machine
  •   TSR Plan
Beta/Volatility of Dalmia Bharat Sugar and Industries (DALMIASUG) on Daily/ Weekly/ Monthly Period
Beta Values of Dalmia Bharat Sugar and Industries
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.54 0.541 1.65 1.32 1.13 0.648 0.760
Mean 210.42 358.85 359.25 411.56 316.40 317.33 329.50
Standard Deviation 19.91 % 2.23 % 3.87 % 8.02 % 8.13 % 11.18 % 18.30 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Share Price Range of Dalmia Bharat Sugar and Industries
Date High Low Close Price Range Price Range %
08-Aug-22 349.00 334.85 337.75 14.15 4.19
05-Aug-22 354.70 339.15 344.60 15.55 4.51
04-Aug-22 360.50 344.80 350.30 15.70 4.48
03-Aug-22 363.85 353.00 356.00 10.85 3.05
02-Aug-22 370.00 360.00 362.05 10.00 2.76
01-Aug-22 370.00 350.00 361.95 20.00 5.53
29-Jul-22 379.00 365.05 375.55 13.95 3.71
28-Jul-22 372.00 360.00 368.00 12.00 3.26
27-Jul-22 361.25 353.60 356.35 7.65 2.15
26-Jul-22 371.50 350.00 357.95 21.50 6.01
25-Jul-22 373.65 363.90 369.40 9.75 2.64
22-Jul-22 386.15 365.05 371.30 21.10 5.68
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 14.85 4.41
5 Day Period 14.06 4.11
10 Day Period 13.32 3.81
15 Day Period 14.21 4.02
30 Day Period 15.54 4.58
50 Day Period 15.77 4.71
5 Week Period 34.83 10.16
10 Week Period 35.34 10.92
20 Week Period 52.92 14.24
50 Week Period 48.82 12.73
3 Months Period 55.00 17.44
6 Months Period 101.73 31.02
9 Months Period 111.65 32.16
12 Months Period 105.65 30.36
Monthly Share Price Range of Dalmia Bharat Sugar and Industries
Start Date End Date High Low Close Price Range Price Range %
01-Aug-22 31-Aug-22 370.00 334.85 337.75 35.15 10.41
01-Jul-22 31-Jul-22 386.15 307.00 375.55 79.15 21.08
01-Jun-22 30-Jun-22 398.30 281.05 311.15 117.25 37.68
01-May-22 31-May-22 475.00 312.00 384.50 163.00 42.39
01-Apr-22 30-Apr-22 569.50 451.10 469.20 118.40 25.23
01-Mar-22 31-Mar-22 545.00 388.50 481.00 156.50 32.54
01-Feb-22 28-Feb-22 471.30 355.55 395.50 115.75 29.27
01-Jan-22 31-Jan-22 494.90 382.60 445.35 112.30 25.22
01-Dec-21 31-Dec-21 409.45 347.05 382.65 62.40 16.31
01-Nov-21 30-Nov-21 437.00 324.80 362.25 112.20 30.97
01-Oct-21 31-Oct-21 485.00 390.60 394.30 94.40 23.94
01-Sep-21 30-Sep-21 437.00 384.00 412.45 53.00 12.85
Weekly Share Price Range of Dalmia Bharat Sugar and Industries
Start Date End Date High Low Close Price Range Price Range %
08-Aug-22 12-Aug-22 349.00 334.85 337.75 14.15 4.19
01-Aug-22 05-Aug-22 370.00 339.15 344.60 30.85 8.95
25-Jul-22 29-Jul-22 379.00 350.00 375.55 29.00 7.72
18-Jul-22 22-Jul-22 386.15 354.70 371.30 31.45 8.47
11-Jul-22 15-Jul-22 381.50 333.50 361.30 48.00 13.29
04-Jul-22 08-Jul-22 350.00 310.00 337.30 40.00 11.86
27-Jun-22 01-Jul-22 332.95 307.00 313.25 25.95 8.28
20-Jun-22 24-Jun-22 321.00 281.05 310.85 39.95 12.85
13-Jun-22 17-Jun-22 361.70 315.00 320.70 46.70 14.56
06-Jun-22 10-Jun-22 386.15 360.00 365.10 26.15 7.16
30-May-22 03-Jun-22 398.30 366.00 379.95 32.30 8.50
23-May-22 27-May-22 455.45 312.00 363.75 143.45 39.44