Period | Long Term Beta * | Daily - One Month Range | Daily - Three Month Range | Weekly - One Year Range | Weekly - Two Year Range | Weekly - Two Year Range | Monthly - Two Year Range |
---|---|---|---|---|---|---|---|
Beta | 1.54 | 0.541 | 1.65 | 1.32 | 1.13 | 0.648 | 0.760 |
Mean | 210.42 | 358.85 | 359.25 | 411.56 | 316.40 | 317.33 | 329.50 |
Standard Deviation | 19.91 % | 2.23 % | 3.87 % | 8.02 % | 8.13 % | 11.18 % | 18.30 % |
Beta of Blue Chip Stocks Learn Stock Beta *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50 |
Date | High | Low | Close | Price Range | Price Range % |
---|---|---|---|---|---|
08-Aug-22 | 349.00 | 334.85 | 337.75 | 14.15 | 4.19 |
05-Aug-22 | 354.70 | 339.15 | 344.60 | 15.55 | 4.51 |
04-Aug-22 | 360.50 | 344.80 | 350.30 | 15.70 | 4.48 |
03-Aug-22 | 363.85 | 353.00 | 356.00 | 10.85 | 3.05 |
02-Aug-22 | 370.00 | 360.00 | 362.05 | 10.00 | 2.76 |
01-Aug-22 | 370.00 | 350.00 | 361.95 | 20.00 | 5.53 |
29-Jul-22 | 379.00 | 365.05 | 375.55 | 13.95 | 3.71 |
28-Jul-22 | 372.00 | 360.00 | 368.00 | 12.00 | 3.26 |
27-Jul-22 | 361.25 | 353.60 | 356.35 | 7.65 | 2.15 |
26-Jul-22 | 371.50 | 350.00 | 357.95 | 21.50 | 6.01 |
25-Jul-22 | 373.65 | 363.90 | 369.40 | 9.75 | 2.64 |
22-Jul-22 | 386.15 | 365.05 | 371.30 | 21.10 | 5.68 |
Period | Average Price range | Price Range % |
---|---|---|
3 Day Period | 14.85 | 4.41 |
5 Day Period | 14.06 | 4.11 |
10 Day Period | 13.32 | 3.81 |
15 Day Period | 14.21 | 4.02 |
30 Day Period | 15.54 | 4.58 |
50 Day Period | 15.77 | 4.71 |
5 Week Period | 34.83 | 10.16 |
10 Week Period | 35.34 | 10.92 |
20 Week Period | 52.92 | 14.24 |
50 Week Period | 48.82 | 12.73 |
3 Months Period | 55.00 | 17.44 |
6 Months Period | 101.73 | 31.02 |
9 Months Period | 111.65 | 32.16 |
12 Months Period | 105.65 | 30.36 |
Start Date | End Date | High | Low | Close | Price Range | Price Range % |
---|---|---|---|---|---|---|
01-Aug-22 | 31-Aug-22 | 370.00 | 334.85 | 337.75 | 35.15 | 10.41 |
01-Jul-22 | 31-Jul-22 | 386.15 | 307.00 | 375.55 | 79.15 | 21.08 |
01-Jun-22 | 30-Jun-22 | 398.30 | 281.05 | 311.15 | 117.25 | 37.68 |
01-May-22 | 31-May-22 | 475.00 | 312.00 | 384.50 | 163.00 | 42.39 |
01-Apr-22 | 30-Apr-22 | 569.50 | 451.10 | 469.20 | 118.40 | 25.23 |
01-Mar-22 | 31-Mar-22 | 545.00 | 388.50 | 481.00 | 156.50 | 32.54 |
01-Feb-22 | 28-Feb-22 | 471.30 | 355.55 | 395.50 | 115.75 | 29.27 |
01-Jan-22 | 31-Jan-22 | 494.90 | 382.60 | 445.35 | 112.30 | 25.22 |
01-Dec-21 | 31-Dec-21 | 409.45 | 347.05 | 382.65 | 62.40 | 16.31 |
01-Nov-21 | 30-Nov-21 | 437.00 | 324.80 | 362.25 | 112.20 | 30.97 |
01-Oct-21 | 31-Oct-21 | 485.00 | 390.60 | 394.30 | 94.40 | 23.94 |
01-Sep-21 | 30-Sep-21 | 437.00 | 384.00 | 412.45 | 53.00 | 12.85 |
Start Date | End Date | High | Low | Close | Price Range | Price Range % |
---|---|---|---|---|---|---|
08-Aug-22 | 12-Aug-22 | 349.00 | 334.85 | 337.75 | 14.15 | 4.19 |
01-Aug-22 | 05-Aug-22 | 370.00 | 339.15 | 344.60 | 30.85 | 8.95 |
25-Jul-22 | 29-Jul-22 | 379.00 | 350.00 | 375.55 | 29.00 | 7.72 |
18-Jul-22 | 22-Jul-22 | 386.15 | 354.70 | 371.30 | 31.45 | 8.47 |
11-Jul-22 | 15-Jul-22 | 381.50 | 333.50 | 361.30 | 48.00 | 13.29 |
04-Jul-22 | 08-Jul-22 | 350.00 | 310.00 | 337.30 | 40.00 | 11.86 |
27-Jun-22 | 01-Jul-22 | 332.95 | 307.00 | 313.25 | 25.95 | 8.28 |
20-Jun-22 | 24-Jun-22 | 321.00 | 281.05 | 310.85 | 39.95 | 12.85 |
13-Jun-22 | 17-Jun-22 | 361.70 | 315.00 | 320.70 | 46.70 | 14.56 |
06-Jun-22 | 10-Jun-22 | 386.15 | 360.00 | 365.10 | 26.15 | 7.16 |
30-May-22 | 03-Jun-22 | 398.30 | 366.00 | 379.95 | 32.30 | 8.50 |
23-May-22 | 27-May-22 | 455.45 | 312.00 | 363.75 | 143.45 | 39.44 |