Technicals Stability Returns

TSR Offer
Get Up To 50% Off
Buy Now
TSR Offer -     Up To 50% Off      Buy Now 
Beta/Volatility of Balrampur Chini Mills (BALRAMCHIN) on Daily/ Weekly/ Monthly Period
Beta Values of Balrampur Chini Mills Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.936 1.71 1.32 1.08 1.13 1.02 1.20
Mean 263.28 379.28 376.49 379.83 369.94 369.75 374.70
Standard Deviation 12.16 % 2.87 % 2.14 % 4.91 % 5.91 % 8.29 % 10.96 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Relative Strength of Balrampur Chini Mills Ltd.
Index Nifty 50 Nifty 200 Nifty 500 Nifty Midcap 150 Nifty Smallcap 250
Index 1y Return -0.601 % -2.16 % -2.26 % 1.99 % -6.92 %
Relative Strength -18.65 % -17.35 % -17.27 % -20.71 % -13.12 %
Detailed Relative Strength of BALRAMCHIN   Relative Strength Screener    
Share Price Range of Balrampur Chini Mills Ltd.
Date High Low Close Price Range Price Range %
31-Mar-23 398.20 380.00 395.75 18.20 4.60
29-Mar-23 378.50 360.30 375.55 18.20 4.85
28-Mar-23 366.25 356.65 359.15 9.60 2.67
27-Mar-23 372.95 362.30 364.20 10.65 2.92
24-Mar-23 376.05 366.40 368.60 9.65 2.62
23-Mar-23 377.30 364.05 374.85 13.25 3.53
22-Mar-23 370.50 363.20 364.35 7.30 2.00
21-Mar-23 366.90 360.25 365.30 6.65 1.82
20-Mar-23 389.40 356.30 361.70 33.10 9.15
17-Mar-23 393.40 384.05 387.10 9.35 2.42
16-Mar-23 392.15 381.85 389.15 10.30 2.65
15-Mar-23 394.40 383.70 388.60 10.70 2.75
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 18.20 4.92
5 Day Period 14.16 3.87
10 Day Period 14.07 3.88
15 Day Period 13.15 3.56
30 Day Period 12.66 3.44
50 Day Period 11.99 3.27
5 Week Period 30.69 8.41
10 Week Period 25.59 7.11
20 Week Period 25.89 7.08
50 Week Period 30.23 8.46
3 Months Period 43.15 12.21
6 Months Period 51.67 15.03
9 Months Period 55.54 16.58
12 Months Period 63.99 19.01
Monthly Share Price Range of Balrampur Chini Mills Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Mar-23 31-Mar-23 408.95 356.30 395.75 52.65 13.30
01-Feb-23 28-Feb-23 382.95 349.30 357.05 33.65 9.42
01-Jan-23 31-Jan-23 407.00 358.75 378.10 48.25 12.76
01-Dec-22 31-Dec-22 414.90 363.40 396.75 51.50 12.98
01-Nov-22 30-Nov-22 385.35 313.05 384.30 72.30 18.81
01-Oct-22 31-Oct-22 367.00 307.30 315.95 59.70 18.90
01-Sep-22 30-Sep-22 385.90 335.15 347.70 50.75 14.60
01-Aug-22 31-Aug-22 404.50 329.00 350.50 75.50 21.54
01-Jul-22 31-Jul-22 399.40 331.00 395.10 68.40 17.31
01-Jun-22 30-Jun-22 418.00 337.10 359.45 80.90 22.51
01-May-22 31-May-22 457.35 347.10 404.35 110.25 27.27
01-Apr-22 30-Apr-22 525.90 440.15 443.10 85.75 19.35
Weekly Share Price Range of Balrampur Chini Mills Ltd.
Start Date End Date High Low Close Price Range Price Range %
27-Mar-23 31-Mar-23 398.20 356.65 395.75 41.55 10.50
20-Mar-23 24-Mar-23 389.40 356.30 368.60 33.10 8.98
13-Mar-23 17-Mar-23 406.90 381.85 387.10 25.05 6.47
06-Mar-23 10-Mar-23 408.95 366.20 399.35 42.75 10.70
27-Feb-23 03-Mar-23 368.85 349.30 365.40 19.55 5.35
20-Feb-23 24-Feb-23 381.70 353.60 360.20 28.10 7.80
13-Feb-23 17-Feb-23 379.50 354.00 373.40 25.50 6.83
06-Feb-23 10-Feb-23 367.50 356.00 363.55 11.50 3.16
30-Jan-23 03-Feb-23 382.95 360.00 365.65 22.95 6.28
23-Jan-23 27-Jan-23 392.10 358.75 364.05 33.35 9.16
16-Jan-23 20-Jan-23 406.75 388.05 389.60 18.70 4.80
09-Jan-23 13-Jan-23 398.00 383.55 394.15 14.45 3.67