Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Bajaj Hindusthan Sugar (BAJAJHIND) on Daily/ Weekly/ Monthly Period

Beta Values of Bajaj Hindusthan Sugar Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.24 0.564 0.485 0.816 0.897 0.838 0.218
Mean 13.48 8.09 8.42 8.34 10.90 10.86 10.55
Standard Deviation 13.96 % 2.68 % 2.92 % 8.64 % 7.26 % 9.87 % 12.57 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Bajaj Hindusthan Sugar Ltd.

Date High Low Close Price Range Price Range %
24-May-19 9.60 8.50 9.20 1.10 11.96
23-May-19 9.40 8.60 8.70 0.800 9.20
22-May-19 8.25 8.05 8.20 0.200 2.44
21-May-19 8.25 7.95 8.05 0.300 3.73
20-May-19 8.05 7.80 7.90 0.250 3.16
17-May-19 7.90 7.65 7.70 0.250 3.25
16-May-19 7.90 7.65 7.70 0.250 3.25
15-May-19 8.00 7.80 7.90 0.200 2.53
14-May-19 7.80 7.60 7.75 0.200 2.58
13-May-19 7.90 7.65 7.75 0.250 3.23
10-May-19 8.05 7.85 7.90 0.200 2.53
09-May-19 8.15 7.75 7.90 0.400 5.06

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.950 11.12
5 Day Period 0.600 7.13
10 Day Period 0.394 4.83
15 Day Period 0.361 4.49
30 Day Period 0.360 4.36
50 Day Period 0.395 4.80
5 Week Period 0.813 10.44
10 Week Period 0.883 10.93
20 Week Period 0.958 12.43
50 Week Period 1.00 12.65
3 Months Period 2.07 26.81
6 Months Period 2.31 32.29
9 Months Period 2.48 32.72
12 Months Period 2.51 35.01

Monthly Share Price Range of Bajaj Hindusthan Sugar Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-May-19 31-May-19 9.60 7.55 9.20 2.05 22.28
01-Apr-19 30-Apr-19 10.20 7.90 8.30 2.30 27.71
01-Mar-19 31-Mar-19 9.40 7.25 7.90 2.15 27.22
01-Feb-19 28-Feb-19 9.10 6.80 8.25 2.30 27.88
01-Jan-19 31-Jan-19 9.60 6.65 8.05 2.95 36.65
01-Dec-18 31-Dec-18 10.15 8.50 8.70 1.65 18.97
01-Nov-18 30-Nov-18 12.15 9.40 9.60 2.75 28.65
01-Oct-18 31-Oct-18 11.45 7.55 10.15 3.90 38.42
01-Sep-18 30-Sep-18 12.10 6.50 8.30 5.60 67.47
01-Aug-18 31-Aug-18 7.35 6.40 6.90 0.950 13.77
01-Jul-18 31-Jul-18 6.85 5.60 6.65 1.25 18.80
01-Jun-18 30-Jun-18 8.20 6.60 6.75 1.60 23.70

Weekly Share Price Range of Bajaj Hindusthan Sugar Ltd.

Start Date End Date High Low Close Price Range Price Range %
20-May-19 24-May-19 9.60 7.80 9.20 1.80 19.57
13-May-19 17-May-19 8.00 7.60 7.70 0.400 5.19
06-May-19 10-May-19 8.15 7.55 7.90 0.600 7.59
29-Apr-19 03-May-19 8.75 8.10 8.20 0.650 7.93
22-Apr-19 26-Apr-19 9.20 8.30 8.70 0.900 10.34
15-Apr-19 19-Apr-19 9.10 8.60 8.70 0.500 5.75
08-Apr-19 12-Apr-19 10.20 8.85 8.95 1.35 15.08
01-Apr-19 05-Apr-19 9.50 7.90 9.10 1.60 17.58
25-Mar-19 29-Mar-19 8.20 7.85 7.90 0.350 4.43
18-Mar-19 22-Mar-19 8.65 7.25 8.05 1.40 17.39
11-Mar-19 15-Mar-19 9.10 8.45 8.50 0.650 7.65
04-Mar-19 08-Mar-19 9.40 8.55 8.85 0.850 9.60

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.