Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Bajaj Hindusthan Sugar (BAJAJHIND) on Daily/ Weekly/ Monthly Period

Beta Values of Bajaj Hindusthan Sugar Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.04 1.74 1.20 0.928 0.849 1.06 0.533
Mean 13.19 6.24 7.51 8.49 9.95 9.96 9.58
Standard Deviation 15.64 % 3.06 % 2.68 % 10.64 % 8.66 % 13.33 % 18.77 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Bajaj Hindusthan Sugar Ltd.

Date High Low Close Price Range Price Range %
19-Aug-19 6.30 6.00 6.05 0.300 4.96
16-Aug-19 6.15 5.90 6.00 0.250 4.17
14-Aug-19 6.20 5.70 6.05 0.500 8.26
13-Aug-19 6.10 5.70 5.70 0.400 7.02
09-Aug-19 6.15 5.95 6.00 0.200 3.33
08-Aug-19 6.15 5.80 5.95 0.350 5.88
07-Aug-19 6.25 6.00 6.05 0.250 4.13
06-Aug-19 6.20 5.70 6.15 0.500 8.13
05-Aug-19 6.00 5.50 5.85 0.500 8.55
02-Aug-19 6.15 5.95 6.00 0.200 3.33
01-Aug-19 6.15 5.95 6.10 0.200 3.28
31-Jul-19 6.30 5.95 6.00 0.350 5.83

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.275 4.62
5 Day Period 0.363 6.26
10 Day Period 0.361 6.27
15 Day Period 0.361 6.12
30 Day Period 0.324 5.11
50 Day Period 0.332 4.83
5 Week Period 0.762 12.90
10 Week Period 0.761 11.61
20 Week Period 0.813 10.98
50 Week Period 1.05 13.09
3 Months Period 1.48 25.31
6 Months Period 1.96 28.36
9 Months Period 2.15 31.20
12 Months Period 2.32 31.81

Monthly Share Price Range of Bajaj Hindusthan Sugar Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Aug-19 31-Aug-19 6.30 5.50 6.05 0.800 13.22
01-Jul-19 31-Jul-19 8.15 5.95 6.00 2.20 36.67
01-Jun-19 30-Jun-19 9.25 7.10 7.75 2.15 27.74
01-May-19 31-May-19 9.95 7.55 8.95 2.40 26.82
01-Apr-19 30-Apr-19 10.20 7.90 8.30 2.30 27.71
01-Mar-19 31-Mar-19 9.40 7.25 7.90 2.15 27.22
01-Feb-19 28-Feb-19 9.10 6.80 8.25 2.30 27.88
01-Jan-19 31-Jan-19 9.60 6.65 8.05 2.95 36.65
01-Dec-18 31-Dec-18 10.15 8.50 8.70 1.65 18.97
01-Nov-18 30-Nov-18 12.15 9.40 9.60 2.75 28.65
01-Oct-18 31-Oct-18 11.45 7.55 10.15 3.90 38.42
01-Sep-18 30-Sep-18 12.10 6.50 8.30 5.60 67.47

Weekly Share Price Range of Bajaj Hindusthan Sugar Ltd.

Start Date End Date High Low Close Price Range Price Range %
19-Aug-19 23-Aug-19 6.30 6.00 6.05 0.300 4.96
12-Aug-19 16-Aug-19 6.20 5.70 6.00 0.500 8.33
05-Aug-19 09-Aug-19 6.25 5.50 6.00 0.750 12.50
29-Jul-19 02-Aug-19 7.00 5.95 6.00 1.05 17.50
22-Jul-19 26-Jul-19 7.25 6.50 6.85 0.750 10.95
15-Jul-19 19-Jul-19 7.75 7.00 7.05 0.750 10.64
08-Jul-19 12-Jul-19 7.70 7.15 7.55 0.550 7.28
01-Jul-19 05-Jul-19 8.15 7.50 7.55 0.650 8.61
24-Jun-19 28-Jun-19 7.85 7.40 7.75 0.450 5.81
17-Jun-19 21-Jun-19 8.50 7.10 7.50 1.40 18.67
10-Jun-19 14-Jun-19 8.90 8.40 8.45 0.500 5.92
03-Jun-19 07-Jun-19 9.25 8.55 8.65 0.700 8.09

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.