Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kesar Enterprises (KESARENT)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
SUGAR 31.3 0.900/ 2.96% 30.4 3072.00 KESARENT

Key Technical data of Kesar Enterprises

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.154 42.70 -62.209 -0.059 33.55 32.37 35.92 32.48 29.08

Key Financial data of Kesar Enterprises

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
45.21 -60.600 -0.740 1.01 0.807 10.00 135.91

High/Lows & Performance of Kesar Enterprises

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 30.00 32.35 32.45 35.75 28.95 33.80
Price Gain 1.30 -1.050 -1.150 -4.450 2.35 -2.500
Price Gain % 4.33 -3.246 -3.544 -12.448 8.12 -7.396
Period High 34.10 34.10 36.65 37.05 62.10 62.10
High On 14-Oct-19 14-Oct-19 27-Sep-19 25-Jul-19 14-Jun-19 14-Jun-19
Period Low 28.05 28.05 28.05 26.65 26.30 25.75
Low date 17-Oct-19 17-Oct-19 17-Oct-19 03-Sep-19 16-May-19 14-Feb-19

Moving Average of Kesar Enterprises

Current Share Price 31.30
Three Days 31.20
Five Days 31.41
Ten Days 31.28
Fifteen Days 32.39
Twenty Two Days 32.34
Thirty Days 31.43
Fifty Days 31.36
Hundred Days 35.92
Two Hundred Days 32.51

Share Price History of Kesar Enterprises

Date Open High Low Close Volume
17-Oct-19 31.00 31.45 28.05 31.30 2494
16-Oct-19 31.20 33.00 30.00 30.40 5938
15-Oct-19 33.45 33.55 31.55 31.90 2659
14-Oct-19 34.10 34.10 28.55 32.05 2446
11-Oct-19 30.05 32.25 30.00 31.40 6051
10-Oct-19 29.20 32.25 29.20 30.00 1339
09-Oct-19 29.25 32.70 29.00 31.30 1680
07-Oct-19 30.35 32.50 30.15 30.45 1138
04-Oct-19 31.30 33.60 31.30 31.70 3945
03-Oct-19 33.05 33.60 32.35 32.35 5311

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.