Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kesar Enterprises (KESARENT)

Sector Share Price Price Change Previous Close Average Volume Code
SUGAR 39.0 1.35/ 3.59% 37.65 7275.00 KESARENT

Key Technical data of Kesar Enterprises

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.579 43.70 -25.738 0.102 30.20 43.96 52.25 41.32 36.37

Key Financial data of Kesar Enterprises

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
39.31 2.13 18.31 1.01 -0.275 10.00 361.86

High/Lows & Performance of Kesar Enterprises

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 37.05 39.70 43.65 59.35 61.00 59.15
Price Gain 1.95 -0.700 -4.650 -20.350 -22.000 -20.150
Price Gain % 5.26 -1.763 -10.653 -34.288 -36.066 -34.066
Period High 41.00 41.70 45.35 62.55 79.30 140.75
High On 18-May-18 07-May-18 19-Apr-18 22-Feb-18 13-Dec-17 30-May-17
Period Low 30.20 30.20 30.20 30.20 30.20 30.20
Low date 17-May-18 17-May-18 17-May-18 17-May-18 17-May-18 17-May-18

Moving Average of Kesar Enterprises

Current Share Price 39.00
Three Days 36.12
Five Days 35.12
Ten Days 36.92
Fifteen Days 38.14
Twenty Two Days 39.65
Thirty Days 41.44
Fifty Days 43.87
Hundred Days 52.25
Two Hundred Days 60.46

Share Price History of Kesar Enterprises

Date Open High Low Close Volume
18-May-18 38.00 41.00 36.05 39.00 23289
17-May-18 31.00 38.00 30.20 37.65 33413
16-May-18 32.05 32.35 30.50 31.70 2953
15-May-18 33.50 34.00 31.10 32.65 10722
14-May-18 37.00 37.95 34.05 34.60 3598
11-May-18 37.65 38.95 36.35 37.05 2837
10-May-18 39.50 39.50 37.15 37.85 3000
09-May-18 41.50 41.50 38.00 38.70 2280
08-May-18 40.10 40.45 39.00 39.45 4307
07-May-18 39.70 41.70 39.70 40.55 4326
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.