Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Kesar Enterprises, Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength

Charts Of Kesar Enterprises

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price32.1
Previous EOD Price31.9
Price Change 0.200
Change % 0.627%
Five Day Avg Vol5309.00
Last Business Date30-Dec-19

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 0.500 1.58
Two Weeks -1.200 -3.604
One Month 2.15 7.18
Three Months -3.250 -9.194
Six Months -11.050 -25.608
One Year 4.30 15.47

Highs / Lows

One Week32.7530.6
Two Weeks35.6529.35
One Month37.4528.7
Three Months41.027.05
Six Months45.326.65
One Year62.125.75

Key Moving Average

5 Days 31.7331.8516
15 Days 32.4331.8595
20 Days 32.047531.8056
50 Days 31.53531.7392
100 Days 31.474532.1721
200 Days 33.221532.906
Detailed MA Analysis of KESARENT ...

Key Technical Indicators

MACD 0.133
RSI 42.15
RSI (Smooth) 51.39
ADX 11.42
Chaikin Money Flow -0.105
Williams %R -61.143
PSAR 36.82
Detailed Tech Analysis KESARENT ...

Financial Data Highlights

Market Cap34.20
Book Value/ Share20.227
Enterprise Value22.90
Revenue TTM488.17
Gross Profit TTM60.95
Revenue /Share TTM484.27
Consensus Target0.000
Key Financial Highlights KESARENT ...

Key Financial Ratios

Div Yield0.000
Trailing PE0.000
Forward PE0.000
Key Financial Ratios KESARENT ...

Key Profit & Loss Data

Net Inc -40.224 13.90 %
Ops Income3.19 170.08 %
Revenue403.11 28.75 %
Ops Expense399.92 25.90 %
PBT-40.224 13.90 %
Gross Profit60.95 28.13 %
Div Paid-0.012 33.33 %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR1.253.89
Week PR1.253.89
Month PR8.7527.26
5 Day Period1.464.72
10 Day Period2.708.82
5 Week Period6.0420.74
3 Months Period11.3541.03
Price Range /Volatility KESARENT ...

Highlights & Chart Patterns of Kesar Enterprises

Stock has fallen by more than 10% in last two weeks from its highest level of 35.65 dt 17-Dec-19.
Stock has fallen by more than 15% in last One Month from its highest level of 37.45 dt 13-Dec-19.
Stock has fallen by more than 25% in last three Month from its highest level of 41.0 dt 06-Nov-19.
Share is making strong moves on recent weekly chart. Such movements may give an opportunity for short term trading.
Share is making strong moves on recent Monthly chart. Such movements may give an opportunity for short term trading.
As Per ADX, stock is not trending with ADX of 11.4212 and is not trending for 49 Days
More Chart Patterns Kesar Enterprises ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Kesar Enterprises

Date Open High Low Close Volume
30-Dec-19 31.50 32.50 31.25 32.10 1279
27-Dec-19 31.55 32.75 31.05 31.90 4090
26-Dec-19 31.75 32.45 30.95 32.05 4627
24-Dec-19 32.00 32.00 30.60 31.00 3321
23-Dec-19 32.30 32.30 29.35 31.60 13228
20-Dec-19 30.00 33.45 29.60 30.25 17956
19-Dec-19 34.05 34.90 30.40 31.40 6482
18-Dec-19 34.85 34.85 31.00 32.05 5817
17-Dec-19 33.30 35.65 32.35 33.05 7905
16-Dec-19 35.20 36.70 32.10 33.30 21371
About Kesar Enterprises Limited
Kesar Enterprises Limited engages in the manufacture, marketing, and sale of sugar and spirits in India. The company operates a 44 MW bagasse based cogeneration power plant at Baheri in Bareilly District, Uttar Pradesh. It also manufactures and sells rectified spirit, extra neutral alcohol, country liquor, special denatured spirit, Indian made foreign liquor, and carbon dioxide. The company was formerly known as The Kesar Sugar Works Limited. Kesar Enterprises Limited was founded in 1932 and is based in Mumbai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.