Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kesar Enterprises (KESARENT)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
SUGAR 49.65 -2.600/ -4.976% 52.25 35.81 K KESARENT

Key Technical data of Kesar Enterprises

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
6.49 69.50 -36.618 0.000 62.10 37.56 31.74 49.82 49.57

Key Financial data of Kesar Enterprises

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
52.67 -60.600 -0.862 1.01 0.940 10.00 143.37

High/Lows & Performance of Kesar Enterprises

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 54.00 37.80 30.10 29.00 28.00 32.45
Price Gain -4.350 11.85 19.55 20.65 21.65 17.20
Price Gain % -8.056 31.35 64.95 71.21 77.32 53.00
Period High 62.10 62.10 62.10 62.10 62.10 62.10
High On 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19
Period Low 49.65 42.20 27.30 26.30 25.75 25.75
Low date 19-Jun-19 06-Jun-19 23-May-19 16-May-19 14-Feb-19 14-Feb-19

Moving Average of Kesar Enterprises

Current Share Price 49.65
Three Days 52.30
Five Days 54.83
Ten Days 52.75
Fifteen Days 45.87
Twenty Two Days 41.00
Thirty Days 37.64
Fifty Days 34.41
Hundred Days 31.74
Two Hundred Days 31.11

Share Price History of Kesar Enterprises

Date Open High Low Close Volume
19-Jun-19 49.65 49.90 49.65 49.65 8139
18-Jun-19 52.30 52.30 52.25 52.25 3152
17-Jun-19 57.30 57.30 55.00 55.00 14010
14-Jun-19 61.65 62.10 56.45 57.85 163 K
13-Jun-19 54.00 59.40 53.95 59.40 130 K
12-Jun-19 48.90 54.25 44.45 54.00 170 K
11-Jun-19 58.90 58.90 49.35 49.35 40888
10-Jun-19 54.80 54.80 54.80 54.80 26924
07-Jun-19 48.00 49.85 47.30 49.85 92195
06-Jun-19 44.70 45.35 42.20 45.35 70308

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.