Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kesar Enterprises (KESARENT)

Sector Share Price Price Change Previous Close Average Volume Code
SUGAR 30.1 1.45/ 5.06% 28.65 2899.00 KESARENT

Key Technical data of Kesar Enterprises

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.051 50.00 -56.757 -0.102 27.95 29.56 28.95 30.60 29.65

Key Financial data of Kesar Enterprises

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
28.88 -60.600 -0.473 1.01 0.000 10.00 28.88

High/Lows & Performance of Kesar Enterprises

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 30.05 30.55 29.25 27.95 30.50 42.00
Price Gain 0.050 -0.450 0.850 2.15 -0.400 -11.900
Price Gain % 0.166 -1.473 2.91 7.69 -1.311 -28.333
Period High 31.05 31.05 33.25 34.30 34.30 49.70
High On 22-Apr-19 22-Apr-19 05-Apr-19 26-Feb-19 26-Feb-19 18-Sep-18
Period Low 28.40 27.70 27.60 25.75 25.75 25.75
Low date 24-Apr-19 16-Apr-19 27-Mar-19 14-Feb-19 14-Feb-19 14-Feb-19

Moving Average of Kesar Enterprises

Current Share Price 30.10
Three Days 29.27
Five Days 29.44
Ten Days 29.67
Fifteen Days 29.83
Twenty Two Days 29.61
Thirty Days 29.75
Fifty Days 29.67
Hundred Days 28.95
Two Hundred Days 30.15

Share Price History of Kesar Enterprises

Date Open High Low Close Volume
25-Apr-19 29.95 30.65 29.70 30.10 4360
24-Apr-19 29.65 29.80 28.40 28.65 3916
23-Apr-19 29.00 29.10 29.00 29.05 1105
22-Apr-19 30.80 31.05 29.10 29.35 2312
18-Apr-19 29.05 30.05 29.05 30.05 103
16-Apr-19 30.00 30.95 27.70 28.95 6137
15-Apr-19 30.50 30.90 29.70 30.30 557
12-Apr-19 30.00 31.00 29.30 31.00 106
11-Apr-19 29.60 30.90 28.90 30.55 4302
10-Apr-19 29.35 29.80 28.70 28.70 442

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.