Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kesar Enterprises (KESARENT)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
SUGAR 35.3 1.15/ 3.37% 34.15 4751.00 KESARENT

Key Technical data of Kesar Enterprises

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.641 67.55 -23.626 0.054 28.70 31.69 31.75 37.03 33.98

Key Financial data of Kesar Enterprises

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
29.54 -29.536 -35.402 20.227 0.000 1.61 0.000 0.000 10.00

High/Lows & Performance of Kesar Enterprises

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 31.75 29.95 31.25 31.90 59.40 28.00
Price Gain 3.55 5.35 4.05 3.40 -24.100 7.30
Price Gain % 11.18 17.86 12.96 10.66 -40.572 26.07
Period High 37.45 37.45 37.45 41.00 62.10 62.10
High On 13-Dec-19 13-Dec-19 13-Dec-19 06-Nov-19 14-Jun-19 14-Jun-19
Period Low 28.70 28.70 27.05 27.05 26.65 25.75
Low date 12-Dec-19 12-Dec-19 19-Nov-19 19-Nov-19 03-Sep-19 14-Feb-19

Moving Average of Kesar Enterprises

Current Share Price 35.30
Three Days 33.50
Five Days 33.55
Ten Days 32.22
Fifteen Days 31.34
Twenty Two Days 30.55
Thirty Days 31.86
Fifty Days 31.47
Hundred Days 31.75
Two Hundred Days 33.12

Share Price History of Kesar Enterprises

Date Open High Low Close Volume
13-Dec-19 35.00 37.45 34.40 35.30 8908
12-Dec-19 34.05 34.15 28.70 34.15 12968
11-Dec-19 32.05 34.35 31.00 31.05 2708
10-Dec-19 34.95 36.90 32.40 32.60 10507
09-Dec-19 32.20 34.90 29.10 34.65 9784
06-Dec-19 30.10 33.90 30.10 31.75 4635
05-Dec-19 30.10 32.25 30.10 31.35 3943
04-Dec-19 31.15 31.15 29.75 30.80 1988
03-Dec-19 30.00 31.15 30.00 30.80 3880
02-Dec-19 29.05 30.85 29.00 29.80 8308
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.