Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Dharani Sugars and Chemicals (DHARSUGAR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 10.85 -0.350/ -3.125% 11.2 3.36417 11.08 K DHARSUGAR

Key Technical data of Dharani Sugars and Chemicals

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.100 41.43 -87.500 -0.046 11.88 11.35 11.44 11.18 10.63

Key Financial data of Dharani Sugars and Chemicals

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
36.02 -47.740 -0.227 3.32 0.400 10.00 580.25

High/Lows & Performance of Dharani Sugars and Chemicals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11.10 11.15 11.45 11.65 13.45 18.30
Price Gain -0.250 -0.300 -0.600 -0.800 -2.600 -7.450
Price Gain % -2.252 -2.691 -5.240 -6.867 -19.331 -40.710
Period High 11.45 11.70 11.90 14.05 15.60 19.80
High On 16-Apr-19 10-Apr-19 08-Apr-19 06-Mar-19 13-Nov-18 24-Apr-18
Period Low 10.70 10.70 10.50 9.55 9.55 9.55
Low date 18-Apr-19 18-Apr-19 27-Mar-19 14-Feb-19 14-Feb-19 14-Feb-19

Moving Average of Dharani Sugars and Chemicals

Current Share Price 10.85
Three Days 11.05
Five Days 11.07
Ten Days 11.19
Fifteen Days 11.21
Twenty Two Days 11.22
Thirty Days 11.46
Fifty Days 11.19
Hundred Days 11.44
Two Hundred Days 12.59

Share Price History of Dharani Sugars and Chemicals

Date Open High Low Close Volume
22-Apr-19 11.20 11.30 10.75 10.85 7104
18-Apr-19 11.00 11.35 10.70 11.20 7139
16-Apr-19 11.00 11.45 10.95 11.10 4122
15-Apr-19 11.00 11.30 11.00 11.10 2682
12-Apr-19 10.95 11.55 10.95 11.10 4345
11-Apr-19 11.10 11.45 11.00 11.40 6882
10-Apr-19 11.15 11.70 11.00 11.05 6113
09-Apr-19 11.40 11.65 10.75 11.30 9051
08-Apr-19 11.55 11.90 11.10 11.15 22716
05-Apr-19 11.25 11.80 11.20 11.60 39141

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.