Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Dharani Sugars and Chemicals (DHARSUGAR)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
SUGAR 9.75 -0.300/ -2.985% 10.05 2.07446 11.97 K DHARSUGAR

Key Technical data of Dharani Sugars and Chemicals

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.255 19.61 -90.741 -0.004 11.85 10.63 10.94 10.07 9.57

Key Financial data of Dharani Sugars and Chemicals

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
32.37 -44.870 -0.217 3.32 0.360 10.00 576.60

High/Lows & Performance of Dharani Sugars and Chemicals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10.00 10.50 10.65 11.80 11.50 14.95
Price Gain -0.250 -0.750 -0.900 -2.050 -1.750 -5.200
Price Gain % -2.500 -7.143 -8.451 -17.373 -15.217 -34.783
Period High 10.45 10.90 12.20 12.25 14.05 18.55
High On 13-Jun-19 04-Jun-19 27-May-19 15-Mar-19 06-Mar-19 09-Aug-18
Period Low 9.50 9.50 9.50 9.30 9.30 9.30
Low date 13-Jun-19 13-Jun-19 13-Jun-19 14-May-19 14-May-19 14-May-19

Moving Average of Dharani Sugars and Chemicals

Current Share Price 9.75
Three Days 9.88
Five Days 9.85
Ten Days 10.05
Fifteen Days 10.37
Twenty Two Days 10.34
Thirty Days 10.43
Fifty Days 10.72
Hundred Days 10.94
Two Hundred Days 12.12

Share Price History of Dharani Sugars and Chemicals

Date Open High Low Close Volume
14-Jun-19 9.90 10.20 9.70 9.75 5956
13-Jun-19 10.20 10.45 9.50 10.05 17750
12-Jun-19 9.75 10.40 9.55 9.85 4802
11-Jun-19 9.75 9.80 9.65 9.80 3070
10-Jun-19 10.15 10.15 9.60 9.80 7599
07-Jun-19 10.30 10.35 9.70 10.00 5905
06-Jun-19 10.25 10.40 9.55 9.90 18154
04-Jun-19 10.50 10.90 10.30 10.35 11378
03-Jun-19 10.40 10.70 10.30 10.50 7663
31-May-19 10.65 10.70 10.15 10.50 6443

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.