Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Dharani Sugars and Chemicals (DHARSUGAR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 11.35 -0.150/ -1.304% 11.5 2.97346 6044.00 DHARSUGAR

Key Technical data of Dharani Sugars and Chemicals

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.755 25.35 -86.000 0.133 12.99 14.27 16.44 11.70 11.00

Key Financial data of Dharani Sugars and Chemicals

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
37.68 -25.720 -0.441 3.32 0.216 10.00 646.25

High/Lows & Performance of Dharani Sugars and Chemicals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.50 13.00 14.10 18.30 25.85 26.85
Price Gain -1.150 -1.650 -2.750 -6.950 -14.500 -15.500
Price Gain % -9.200 -12.692 -19.504 -37.978 -56.093 -57.728
Period High 12.55 13.10 14.50 19.80 26.80 43.00
High On 16-Jul-18 12-Jul-18 21-Jun-18 24-Apr-18 23-Jan-18 13-Nov-17
Period Low 11.00 11.00 11.00 11.00 11.00 11.00
Low date 20-Jul-18 20-Jul-18 20-Jul-18 20-Jul-18 20-Jul-18 20-Jul-18

Moving Average of Dharani Sugars and Chemicals

Current Share Price 11.35
Three Days 11.52
Five Days 11.86
Ten Days 12.32
Fifteen Days 12.55
Twenty Two Days 12.88
Thirty Days 13.36
Fifty Days 14.21
Hundred Days 16.44
Two Hundred Days 23.00

Share Price History of Dharani Sugars and Chemicals

Date Open High Low Close Volume
20-Jul-18 11.20 11.70 11.00 11.35 9436
19-Jul-18 11.80 11.80 11.15 11.50 4340
18-Jul-18 12.35 12.35 11.70 11.70 4084
17-Jul-18 12.45 12.45 11.85 12.30 4790
16-Jul-18 12.35 12.55 11.90 12.45 13217
13-Jul-18 12.80 12.90 12.30 12.50 5132
12-Jul-18 13.10 13.10 12.60 12.90 8020
11-Jul-18 13.00 13.05 12.75 12.90 3365
10-Jul-18 12.65 13.00 12.65 12.95 7080
09-Jul-18 12.80 12.90 12.50 12.60 2286
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.