Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Kesar Enterprises (KESARENT)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Kesar Enterprises on 20/09/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Kesar Enterprises on 20/09/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
Three inside down Candlestick pattern was formed by Kesar Enterprises on 19/09/2019 Prior to pattern formation this share was in uptrend.
Know More About Three Inside Down Daily   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Kesar Enterprises on 18/09/2019 Prior to pattern formation this share was in uptrend.
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Kesar Enterprises on 17/09/2019 Prior to pattern formation this share was in uptrend.
Inverted hammer structure Candlestick pattern was formed by Kesar Enterprises on 16/09/2019 Prior to pattern formation this share was in uptrend.

Monthly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Kesar Enterprises on 31/07/2019 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Kesar Enterprises

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Sep-19 31.00 33.55 31.00 33.55 2162 31.94 33.55 31.00 32.28
19-Sep-19 32.05 33.30 31.50 32.00 1103 31.68 33.30 31.50 32.21
18-Sep-19 32.45 33.40 31.80 32.05 1721 30.93 33.40 30.93 32.42
17-Sep-19 30.20 32.45 30.20 32.45 2919 30.53 32.45 30.20 31.33
16-Sep-19 30.60 33.00 30.60 30.95 417 29.77 33.00 29.77 31.29
13-Sep-19 29.05 31.90 29.05 31.90 2872 29.06 31.90 29.05 30.48
12-Sep-19 29.40 30.70 28.60 30.40 2566 28.34 30.70 28.34 29.78
11-Sep-19 27.55 29.65 27.55 29.40 4291 28.14 29.65 27.55 28.54
09-Sep-19 29.15 29.15 27.25 28.25 3299 27.83 29.15 27.25 28.45
06-Sep-19 26.75 28.40 26.75 28.00 1683 28.19 28.40 26.75 27.48
05-Sep-19 29.50 29.50 27.50 27.55 229 27.86 29.50 27.50 28.51
04-Sep-19 27.00 28.85 27.00 28.35 5217 27.92 28.85 27.00 27.80
03-Sep-19 28.95 28.95 26.65 27.50 2617 27.82 28.95 26.65 28.01
30-Aug-19 26.65 29.40 26.65 27.60 2284 28.06 29.40 26.65 27.57
29-Aug-19 26.65 29.40 26.65 28.00 2568 28.45 29.40 26.65 27.67
28-Aug-19 28.95 28.95 27.15 28.00 2255 28.64 28.95 27.15 28.26
27-Aug-19 27.35 28.80 27.30 28.40 7152 29.32 29.32 27.30 27.96
26-Aug-19 29.05 29.05 28.70 28.70 2664 29.76 29.76 28.70 28.88
23-Aug-19 28.05 30.20 28.00 30.20 1327 30.40 30.40 28.00 29.11
22-Aug-19 30.20 31.35 28.55 28.80 2559 31.08 31.35 28.55 29.72

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Kesar Enterprises

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Sep-19 20-Sep-19 30.60 33.55 30.20 33.55 8322 29.63 33.55 29.63 31.98
09-Sep-19 13-Sep-19 29.15 31.90 27.25 31.90 13028 29.22 31.90 27.25 30.05
02-Sep-19 06-Sep-19 28.95 29.50 26.65 28.00 9746 30.16 30.16 26.65 28.28
26-Aug-19 30-Aug-19 29.05 29.40 26.65 27.60 16923 32.15 32.15 26.65 28.17
19-Aug-19 23-Aug-19 32.10 32.10 28.00 30.20 8473 33.71 33.71 28.00 30.60
12-Aug-19 16-Aug-19 34.95 34.95 31.70 32.10 8102 33.99 34.95 31.70 33.43
05-Aug-19 09-Aug-19 32.35 34.90 30.40 33.35 8234 35.23 35.23 30.40 32.75
29-Jul-19 02-Aug-19 33.25 34.95 30.90 33.95 16490 37.20 37.20 30.90 33.26
22-Jul-19 26-Jul-19 35.95 37.05 32.65 34.20 13175 39.43 39.43 32.65 34.96
15-Jul-19 19-Jul-19 38.25 38.25 33.20 34.35 13912 42.85 42.85 33.20 36.01
08-Jul-19 12-Jul-19 44.40 44.40 37.20 38.25 36453 44.65 44.65 37.20 41.06
01-Jul-19 05-Jul-19 45.00 45.30 40.20 42.35 28964 46.08 46.08 40.20 43.21
24-Jun-19 28-Jun-19 42.65 49.20 41.55 43.15 88153 48.02 49.20 41.55 44.14
17-Jun-19 21-Jun-19 57.30 57.30 44.85 44.85 34441 44.96 57.30 44.85 51.07
10-Jun-19 14-Jun-19 54.80 62.10 44.45 57.85 532 K 35.12 62.10 35.12 54.80
03-Jun-19 07-Jun-19 30.50 49.85 28.10 49.85 198 K 30.67 49.85 28.10 39.57
27-May-19 31-May-19 32.70 33.00 29.30 30.50 11834 29.96 33.00 29.30 31.38
20-May-19 24-May-19 30.10 33.95 27.30 31.55 19966 29.20 33.95 27.30 30.72
13-May-19 17-May-19 29.40 31.25 26.30 30.10 4405 29.15 31.25 26.30 29.26
06-May-19 10-May-19 29.05 30.40 27.30 28.05 3153 29.59 30.40 27.30 28.70

Monthly OHLCV of Kesar Enterprises

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Sep-19 20-Sep-19 30.60 33.55 30.20 33.55 8322 29.63 33.55 29.63 31.98
09-Sep-19 13-Sep-19 29.15 31.90 27.25 31.90 13028 29.22 31.90 27.25 30.05
02-Sep-19 06-Sep-19 28.95 29.50 26.65 28.00 9746 30.16 30.16 26.65 28.28
26-Aug-19 30-Aug-19 29.05 29.40 26.65 27.60 16923 32.15 32.15 26.65 28.17
19-Aug-19 23-Aug-19 32.10 32.10 28.00 30.20 8473 33.71 33.71 28.00 30.60
12-Aug-19 16-Aug-19 34.95 34.95 31.70 32.10 8102 33.99 34.95 31.70 33.43
05-Aug-19 09-Aug-19 32.35 34.90 30.40 33.35 8234 35.23 35.23 30.40 32.75
29-Jul-19 02-Aug-19 33.25 34.95 30.90 33.95 16490 37.20 37.20 30.90 33.26
22-Jul-19 26-Jul-19 35.95 37.05 32.65 34.20 13175 39.43 39.43 32.65 34.96
15-Jul-19 19-Jul-19 38.25 38.25 33.20 34.35 13912 42.85 42.85 33.20 36.01
08-Jul-19 12-Jul-19 44.40 44.40 37.20 38.25 36453 44.65 44.65 37.20 41.06
01-Jul-19 05-Jul-19 45.00 45.30 40.20 42.35 28964 46.08 46.08 40.20 43.21
24-Jun-19 28-Jun-19 42.65 49.20 41.55 43.15 88153 48.02 49.20 41.55 44.14
17-Jun-19 21-Jun-19 57.30 57.30 44.85 44.85 34441 44.96 57.30 44.85 51.07
10-Jun-19 14-Jun-19 54.80 62.10 44.45 57.85 532 K 35.12 62.10 35.12 54.80
03-Jun-19 07-Jun-19 30.50 49.85 28.10 49.85 198 K 30.67 49.85 28.10 39.57
27-May-19 31-May-19 32.70 33.00 29.30 30.50 11834 29.96 33.00 29.30 31.38
20-May-19 24-May-19 30.10 33.95 27.30 31.55 19966 29.20 33.95 27.30 30.72
13-May-19 17-May-19 29.40 31.25 26.30 30.10 4405 29.15 31.25 26.30 29.26
06-May-19 10-May-19 29.05 30.40 27.30 28.05 3153 29.59 30.40 27.30 28.70

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.