Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Kesar Enterprises (KESARENT)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Kesar Enterprises on 13/12/2019 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Hanging man at uptrend Candlestick pattern was formed by Kesar Enterprises on 12/12/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
Inverted hammer structure Candlestick pattern was formed by Kesar Enterprises on 11/12/2019
Dark cloud cover Candlestick pattern was formed by Kesar Enterprises on 10/12/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three outside up Candlestick pattern was formed by Kesar Enterprises on 06/12/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Outside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Kesar Enterprises on 29/11/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by Kesar Enterprises on 22/11/2019
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Kesar Enterprises on 13/12/2019

Daily OHLCV of Kesar Enterprises

Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Dec-19 35.00 37.45 34.40 35.30 8908 32.67 37.45 32.67 35.54
12-Dec-19 34.05 34.15 28.70 34.15 12968 32.58 34.15 28.70 32.76
11-Dec-19 32.05 34.35 31.00 31.05 2708 33.05 34.35 31.00 32.11
10-Dec-19 34.95 36.90 32.40 32.60 10507 31.88 36.90 31.88 34.21
09-Dec-19 32.20 34.90 29.10 34.65 9784 31.06 34.90 29.10 32.71
06-Dec-19 30.10 33.90 30.10 31.75 4635 30.65 33.90 30.10 31.46
05-Dec-19 30.10 32.25 30.10 31.35 3943 30.35 32.25 30.10 30.95
04-Dec-19 31.15 31.15 29.75 30.80 1988 29.98 31.15 29.75 30.71
03-Dec-19 30.00 31.15 30.00 30.80 3880 29.48 31.15 29.48 30.49
02-Dec-19 29.05 30.85 29.00 29.80 8308 29.28 30.85 29.00 29.68
29-Nov-19 28.75 30.20 28.50 29.95 1320 29.21 30.20 28.50 29.35
28-Nov-19 28.55 30.00 28.55 29.05 1445 29.38 30.00 28.55 29.04
27-Nov-19 29.00 30.45 28.35 29.55 3903 29.43 30.45 28.35 29.34
26-Nov-19 31.00 31.00 28.60 29.35 2421 28.87 31.00 28.60 29.99
25-Nov-19 27.85 30.10 27.85 30.00 2461 28.79 30.10 27.85 28.95
22-Nov-19 28.05 29.50 28.05 28.70 1540 29.01 29.50 28.05 28.58
21-Nov-19 30.00 30.00 28.15 28.45 2179 28.86 30.00 28.15 29.15
20-Nov-19 28.30 29.85 28.05 29.00 4408 28.92 29.85 28.05 28.80
19-Nov-19 27.40 29.60 27.05 29.15 5212 29.55 29.60 27.05 28.30
18-Nov-19 29.00 29.50 28.25 28.35 2875 30.32 30.32 28.25 28.78

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Kesar Enterprises

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
09-Dec-19 13-Dec-19 32.20 37.45 28.70 35.30 44875 30.39 37.45 28.70 33.41
02-Dec-19 06-Dec-19 29.05 33.90 29.00 31.75 22754 29.85 33.90 29.00 30.92
25-Nov-19 29-Nov-19 27.85 31.00 27.85 29.95 11550 30.54 31.00 27.85 29.16
18-Nov-19 22-Nov-19 29.00 30.00 27.05 28.70 16214 32.38 32.38 27.05 28.69
11-Nov-19 15-Nov-19 32.85 32.85 28.25 28.55 11552 34.14 34.14 28.25 30.62
04-Nov-19 08-Nov-19 36.95 41.00 34.55 34.55 57616 31.52 41.00 31.52 36.76
28-Oct-19 01-Nov-19 32.45 33.60 29.15 33.60 13689 30.85 33.60 29.15 32.20
21-Oct-19 25-Oct-19 30.05 32.15 27.75 29.70 10468 31.78 32.15 27.75 29.91
14-Oct-19 18-Oct-19 34.10 34.20 28.05 30.20 26956 31.92 34.20 28.05 31.64
07-Oct-19 11-Oct-19 30.35 32.70 29.00 31.40 10208 32.98 32.98 29.00 30.86
30-Sep-19 04-Oct-19 33.65 36.00 31.30 31.70 13895 32.80 36.00 31.30 33.16
23-Sep-19 27-Sep-19 35.20 36.65 32.00 35.30 21633 30.80 36.65 30.80 34.79
16-Sep-19 20-Sep-19 30.60 33.55 30.20 33.55 8322 29.63 33.55 29.63 31.98
09-Sep-19 13-Sep-19 29.15 31.90 27.25 31.90 13028 29.22 31.90 27.25 30.05
02-Sep-19 06-Sep-19 28.95 29.50 26.65 28.00 9746 30.16 30.16 26.65 28.28
26-Aug-19 30-Aug-19 29.05 29.40 26.65 27.60 16923 32.15 32.15 26.65 28.17
19-Aug-19 23-Aug-19 32.10 32.10 28.00 30.20 8473 33.71 33.71 28.00 30.60
12-Aug-19 16-Aug-19 34.95 34.95 31.70 32.10 8102 33.99 34.95 31.70 33.43
05-Aug-19 09-Aug-19 32.35 34.90 30.40 33.35 8234 35.23 35.23 30.40 32.75
29-Jul-19 02-Aug-19 33.25 34.95 30.90 33.95 16490 37.20 37.20 30.90 33.26

Monthly OHLCV of Kesar Enterprises

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Dec-19 31-Dec-19 29.05 37.45 28.70 35.30 67629 32.44 37.45 28.70 32.62
01-Nov-19 30-Nov-19 31.55 41.00 27.05 29.95 102 K 32.50 41.00 27.05 32.39
01-Oct-19 31-Oct-19 34.10 35.65 27.75 30.55 66603 32.99 35.65 27.75 32.01
01-Sep-19 30-Sep-19 28.95 36.65 26.65 35.35 55300 34.08 36.65 26.65 31.90
01-Aug-19 31-Aug-19 34.95 34.95 26.65 27.60 45873 37.11 37.11 26.65 31.04
01-Jul-19 31-Jul-19 45.00 45.30 30.90 33.90 104 K 35.45 45.30 30.90 38.78
01-Jun-19 30-Jun-19 30.50 62.10 28.10 43.15 853 K 29.95 62.10 28.10 40.96
01-May-19 31-May-19 29.50 33.95 26.30 30.50 40598 29.83 33.95 26.30 30.06
01-Apr-19 30-Apr-19 27.75 33.25 27.70 30.15 51538 29.95 33.25 27.70 29.71
01-Mar-19 31-Mar-19 32.85 33.40 26.50 29.95 50977 29.22 33.40 26.50 30.68
01-Feb-19 28-Feb-19 27.00 34.30 25.75 30.50 35027 29.05 34.30 25.75 29.39
01-Jan-19 31-Jan-19 29.65 30.80 26.20 28.20 24774 29.38 30.80 26.20 28.71
01-Dec-18 31-Dec-18 26.90 30.20 26.20 28.50 12064 30.82 30.82 26.20 27.95
01-Nov-18 30-Nov-18 29.50 32.70 26.65 28.25 35638 32.36 32.70 26.65 29.28
01-Oct-18 31-Oct-18 28.75 36.00 26.75 30.15 56291 34.31 36.00 26.75 30.41
01-Sep-18 30-Sep-18 31.55 49.70 29.40 30.15 450 K 33.43 49.70 29.40 35.20
01-Aug-18 31-Aug-18 30.00 37.50 29.45 31.55 72533 34.73 37.50 29.45 32.12
01-Jul-18 31-Jul-18 30.30 34.50 26.00 30.45 54878 39.14 39.14 26.00 30.31
01-Jun-18 30-Jun-18 37.60 39.55 29.20 30.60 63162 44.05 44.05 29.20 34.24
01-May-18 31-May-18 40.30 43.00 30.20 37.85 145 K 50.26 50.26 30.20 37.84

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.