Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Dharani Sugars and Chemicals (DHARSUGAR)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Dharani Sugars and Chemicals on 12/07/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Dharani Sugars and Chemicals on 28/06/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Dharani Sugars and Chemicals

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Jul-19 8.45 8.60 7.75 8.05 10366 8.55 8.60 7.75 8.21
18-Jul-19 8.75 8.75 8.25 8.35 7742 8.57 8.75 8.25 8.52
17-Jul-19 8.70 8.70 8.25 8.50 7352 8.60 8.70 8.25 8.54
16-Jul-19 8.55 8.85 7.70 8.40 19198 8.82 8.85 7.70 8.38
15-Jul-19 9.40 9.40 8.50 8.60 6034 8.67 9.40 8.50 8.98
12-Jul-19 8.75 9.40 8.45 8.75 26300 8.50 9.40 8.45 8.84
11-Jul-19 8.40 8.80 8.25 8.55 3909 8.50 8.80 8.25 8.50
10-Jul-19 8.35 8.65 8.35 8.40 1639 8.56 8.65 8.35 8.44
09-Jul-19 8.35 8.75 8.25 8.40 6240 8.68 8.75 8.25 8.44
08-Jul-19 8.90 8.90 8.35 8.45 7185 8.70 8.90 8.35 8.65
05-Jul-19 8.60 8.90 8.55 8.80 7261 8.69 8.90 8.55 8.71
04-Jul-19 8.45 8.90 8.35 8.65 8706 8.79 8.90 8.35 8.59
03-Jul-19 8.70 8.95 8.30 8.55 23645 8.95 8.95 8.30 8.62
02-Jul-19 9.10 9.30 8.45 8.65 8218 9.03 9.30 8.45 8.88
01-Jul-19 9.10 9.45 8.75 8.90 23800 9.01 9.45 8.75 9.05
28-Jun-19 9.20 9.20 8.75 8.90 3623 9.01 9.20 8.75 9.01
27-Jun-19 9.15 9.30 8.90 9.20 13532 8.88 9.30 8.88 9.14
26-Jun-19 8.85 9.25 8.70 8.80 5010 8.86 9.25 8.70 8.90
25-Jun-19 8.80 9.05 8.75 8.80 9593 8.87 9.05 8.75 8.85
24-Jun-19 8.60 8.90 8.45 8.75 6825 9.07 9.07 8.45 8.68

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Dharani Sugars and Chemicals

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 9.40 9.40 7.70 8.05 50692 8.95 9.40 7.70 8.64
08-Jul-19 12-Jul-19 8.90 9.40 8.25 8.75 45273 9.08 9.40 8.25 8.82
01-Jul-19 05-Jul-19 9.10 9.45 8.30 8.80 71630 9.26 9.45 8.30 8.91
24-Jun-19 28-Jun-19 8.60 9.30 8.45 8.90 38583 9.70 9.70 8.45 8.81
17-Jun-19 21-Jun-19 9.60 10.40 7.85 8.60 94148 10.29 10.40 7.85 9.11
10-Jun-19 14-Jun-19 10.15 10.45 9.50 9.75 39177 10.62 10.62 9.50 9.96
03-Jun-19 07-Jun-19 10.40 10.90 9.55 10.00 43100 11.02 11.02 9.55 10.21
27-May-19 31-May-19 12.20 12.20 10.15 10.50 80173 10.78 12.20 10.15 11.26
20-May-19 24-May-19 11.25 11.30 9.95 11.30 85318 10.61 11.30 9.95 10.95
13-May-19 17-May-19 10.65 10.85 9.30 10.30 33115 10.95 10.95 9.30 10.28
06-May-19 10-May-19 10.85 11.35 10.35 10.60 37141 11.11 11.35 10.35 10.79
29-Apr-19 03-May-19 11.00 11.65 10.65 10.75 36722 11.21 11.65 10.65 11.01
22-Apr-19 26-Apr-19 11.20 11.70 10.75 11.10 32395 11.24 11.70 10.75 11.19
15-Apr-19 19-Apr-19 11.00 11.45 10.70 11.20 13943 11.40 11.45 10.70 11.09
08-Apr-19 12-Apr-19 11.55 11.90 10.75 11.10 49107 11.47 11.90 10.75 11.33
01-Apr-19 05-Apr-19 11.30 11.80 10.85 11.60 86276 11.55 11.80 10.85 11.39
25-Mar-19 29-Mar-19 11.50 11.85 10.50 11.45 63011 11.78 11.85 10.50 11.32
18-Mar-19 22-Mar-19 11.35 11.95 10.90 11.45 30582 12.14 12.14 10.90 11.41
11-Mar-19 15-Mar-19 12.95 12.95 11.55 11.70 62474 11.99 12.95 11.55 12.29
04-Mar-19 08-Mar-19 13.30 14.05 12.40 12.45 127 K 10.93 14.05 10.93 13.05

Monthly OHLCV of Dharani Sugars and Chemicals

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 9.40 9.40 7.70 8.05 50692 8.95 9.40 7.70 8.64
08-Jul-19 12-Jul-19 8.90 9.40 8.25 8.75 45273 9.08 9.40 8.25 8.82
01-Jul-19 05-Jul-19 9.10 9.45 8.30 8.80 71630 9.26 9.45 8.30 8.91
24-Jun-19 28-Jun-19 8.60 9.30 8.45 8.90 38583 9.70 9.70 8.45 8.81
17-Jun-19 21-Jun-19 9.60 10.40 7.85 8.60 94148 10.29 10.40 7.85 9.11
10-Jun-19 14-Jun-19 10.15 10.45 9.50 9.75 39177 10.62 10.62 9.50 9.96
03-Jun-19 07-Jun-19 10.40 10.90 9.55 10.00 43100 11.02 11.02 9.55 10.21
27-May-19 31-May-19 12.20 12.20 10.15 10.50 80173 10.78 12.20 10.15 11.26
20-May-19 24-May-19 11.25 11.30 9.95 11.30 85318 10.61 11.30 9.95 10.95
13-May-19 17-May-19 10.65 10.85 9.30 10.30 33115 10.95 10.95 9.30 10.28
06-May-19 10-May-19 10.85 11.35 10.35 10.60 37141 11.11 11.35 10.35 10.79
29-Apr-19 03-May-19 11.00 11.65 10.65 10.75 36722 11.21 11.65 10.65 11.01
22-Apr-19 26-Apr-19 11.20 11.70 10.75 11.10 32395 11.24 11.70 10.75 11.19
15-Apr-19 19-Apr-19 11.00 11.45 10.70 11.20 13943 11.40 11.45 10.70 11.09
08-Apr-19 12-Apr-19 11.55 11.90 10.75 11.10 49107 11.47 11.90 10.75 11.33
01-Apr-19 05-Apr-19 11.30 11.80 10.85 11.60 86276 11.55 11.80 10.85 11.39
25-Mar-19 29-Mar-19 11.50 11.85 10.50 11.45 63011 11.78 11.85 10.50 11.32
18-Mar-19 22-Mar-19 11.35 11.95 10.90 11.45 30582 12.14 12.14 10.90 11.41
11-Mar-19 15-Mar-19 12.95 12.95 11.55 11.70 62474 11.99 12.95 11.55 12.29
04-Mar-19 08-Mar-19 13.30 14.05 12.40 12.45 127 K 10.93 14.05 10.93 13.05

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.