Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Dharani Sugars and Chemicals (DHARSUGAR)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Dharani Sugars and Chemicals on 17/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Dharani Sugars and Chemicals on 03/05/2019
Know More About Three Inside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Dharani Sugars and Chemicals on 26/04/2019
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by Dharani Sugars and Chemicals on 26/04/2019
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Dharani Sugars and Chemicals on 20/05/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Dharani Sugars and Chemicals

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 11.25 11.25 10.25 10.40 5984 10.29 11.25 10.25 10.79
17-May-19 10.10 10.40 9.95 10.30 1374 10.40 10.40 9.95 10.19
16-May-19 10.65 10.80 9.80 10.00 7953 10.48 10.80 9.80 10.31
15-May-19 10.70 10.85 10.30 10.45 6317 10.39 10.85 10.30 10.58
14-May-19 9.95 10.80 9.30 10.65 9326 10.61 10.80 9.30 10.18
13-May-19 10.65 10.80 10.20 10.25 8145 10.74 10.80 10.20 10.48
10-May-19 10.70 11.20 10.35 10.60 10921 10.78 11.20 10.35 10.71
09-May-19 10.35 11.35 10.35 10.90 5206 10.81 11.35 10.35 10.74
08-May-19 10.95 11.10 10.50 10.55 6711 10.85 11.10 10.50 10.77
07-May-19 10.80 11.10 10.40 10.90 6229 10.91 11.10 10.40 10.80
06-May-19 10.85 11.05 10.50 10.95 8074 10.97 11.05 10.50 10.84
03-May-19 11.10 11.10 10.75 10.75 3919 11.02 11.10 10.75 10.92
02-May-19 10.70 11.65 10.70 11.10 24902 11.01 11.65 10.70 11.04
30-Apr-19 11.00 11.10 10.65 10.75 7901 11.15 11.15 10.65 10.88
26-Apr-19 11.15 11.35 11.05 11.10 2419 11.13 11.35 11.05 11.16
25-Apr-19 11.15 11.70 10.90 11.10 10821 11.05 11.70 10.90 11.21
24-Apr-19 11.05 11.15 10.80 10.95 5218 11.11 11.15 10.80 10.99
23-Apr-19 11.20 11.45 10.80 11.20 6833 11.06 11.45 10.80 11.16
22-Apr-19 11.20 11.30 10.75 10.85 7104 11.10 11.30 10.75 11.02
18-Apr-19 11.00 11.35 10.70 11.20 7139 11.14 11.35 10.70 11.06

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Dharani Sugars and Chemicals

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 11.25 11.25 10.25 10.40 5984 10.61 11.25 10.25 10.79
13-May-19 17-May-19 10.65 10.85 9.30 10.30 33115 10.95 10.95 9.30 10.28
06-May-19 10-May-19 10.85 11.35 10.35 10.60 37141 11.11 11.35 10.35 10.79
29-Apr-19 03-May-19 11.00 11.65 10.65 10.75 36722 11.21 11.65 10.65 11.01
22-Apr-19 26-Apr-19 11.20 11.70 10.75 11.10 32395 11.24 11.70 10.75 11.19
15-Apr-19 19-Apr-19 11.00 11.45 10.70 11.20 13943 11.40 11.45 10.70 11.09
08-Apr-19 12-Apr-19 11.55 11.90 10.75 11.10 49107 11.47 11.90 10.75 11.33
01-Apr-19 05-Apr-19 11.30 11.80 10.85 11.60 86276 11.55 11.80 10.85 11.39
25-Mar-19 29-Mar-19 11.50 11.85 10.50 11.45 63011 11.78 11.85 10.50 11.32
18-Mar-19 22-Mar-19 11.35 11.95 10.90 11.45 30582 12.14 12.14 10.90 11.41
11-Mar-19 15-Mar-19 12.95 12.95 11.55 11.70 62474 11.99 12.95 11.55 12.29
04-Mar-19 08-Mar-19 13.30 14.05 12.40 12.45 127 K 10.93 14.05 10.93 13.05
25-Feb-19 01-Mar-19 10.20 12.90 10.15 12.85 233 K 10.33 12.90 10.15 11.52
18-Feb-19 22-Feb-19 9.95 10.70 9.70 10.05 97626 10.55 10.70 9.70 10.10
11-Feb-19 15-Feb-19 10.10 11.45 9.55 9.95 63647 10.84 11.45 9.55 10.26
04-Feb-19 08-Feb-19 10.70 10.85 9.60 10.20 95350 11.35 11.35 9.60 10.34
28-Jan-19 01-Feb-19 11.15 11.40 10.50 10.60 43503 11.78 11.78 10.50 10.91
21-Jan-19 25-Jan-19 11.85 12.15 11.15 11.30 26364 11.95 12.15 11.15 11.61
14-Jan-19 18-Jan-19 12.10 12.50 11.60 11.80 42675 11.90 12.50 11.60 12.00
07-Jan-19 11-Jan-19 11.85 12.90 11.55 12.00 76461 11.72 12.90 11.55 12.08

Monthly OHLCV of Dharani Sugars and Chemicals

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 11.25 11.25 10.25 10.40 5984 10.61 11.25 10.25 10.79
13-May-19 17-May-19 10.65 10.85 9.30 10.30 33115 10.95 10.95 9.30 10.28
06-May-19 10-May-19 10.85 11.35 10.35 10.60 37141 11.11 11.35 10.35 10.79
29-Apr-19 03-May-19 11.00 11.65 10.65 10.75 36722 11.21 11.65 10.65 11.01
22-Apr-19 26-Apr-19 11.20 11.70 10.75 11.10 32395 11.24 11.70 10.75 11.19
15-Apr-19 19-Apr-19 11.00 11.45 10.70 11.20 13943 11.40 11.45 10.70 11.09
08-Apr-19 12-Apr-19 11.55 11.90 10.75 11.10 49107 11.47 11.90 10.75 11.33
01-Apr-19 05-Apr-19 11.30 11.80 10.85 11.60 86276 11.55 11.80 10.85 11.39
25-Mar-19 29-Mar-19 11.50 11.85 10.50 11.45 63011 11.78 11.85 10.50 11.32
18-Mar-19 22-Mar-19 11.35 11.95 10.90 11.45 30582 12.14 12.14 10.90 11.41
11-Mar-19 15-Mar-19 12.95 12.95 11.55 11.70 62474 11.99 12.95 11.55 12.29
04-Mar-19 08-Mar-19 13.30 14.05 12.40 12.45 127 K 10.93 14.05 10.93 13.05
25-Feb-19 01-Mar-19 10.20 12.90 10.15 12.85 233 K 10.33 12.90 10.15 11.52
18-Feb-19 22-Feb-19 9.95 10.70 9.70 10.05 97626 10.55 10.70 9.70 10.10
11-Feb-19 15-Feb-19 10.10 11.45 9.55 9.95 63647 10.84 11.45 9.55 10.26
04-Feb-19 08-Feb-19 10.70 10.85 9.60 10.20 95350 11.35 11.35 9.60 10.34
28-Jan-19 01-Feb-19 11.15 11.40 10.50 10.60 43503 11.78 11.78 10.50 10.91
21-Jan-19 25-Jan-19 11.85 12.15 11.15 11.30 26364 11.95 12.15 11.15 11.61
14-Jan-19 18-Jan-19 12.10 12.50 11.60 11.80 42675 11.90 12.50 11.60 12.00
07-Jan-19 11-Jan-19 11.85 12.90 11.55 12.00 76461 11.72 12.90 11.55 12.08

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.