Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Dharani Sugars and Chemicals (DHARSUGAR)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Dharani Sugars and Chemicals on 29/05/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Piercing Daily   ,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Dharani Sugars and Chemicals on 28/05/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by Dharani Sugars and Chemicals on 22/05/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Dharani Sugars and Chemicals on 22/05/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by Dharani Sugars and Chemicals on 15/05/2020 with rise in volume.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by Dharani Sugars and Chemicals on 29/05/2020 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Dharani Sugars and Chemicals

Date Open High Low Close Volume HA Open HA High HA Low HA Close
29-May-20 4.10 4.40 4.00 4.40 6226 4.37 4.40 4.00 4.22
28-May-20 4.40 4.40 4.20 4.20 8084 4.44 4.44 4.20 4.30
27-May-20 4.35 4.55 4.15 4.40 6179 4.52 4.55 4.15 4.36
26-May-20 4.35 4.35 4.35 4.35 1605 4.69 4.69 4.35
22-May-20 4.55 4.55 4.55 4.55 161 4.84 4.84 4.55
21-May-20 4.75 4.75 4.55 4.75 7886 4.98 4.98 4.55 4.70
20-May-20 4.75 4.75 4.75 4.75 138 5.20 5.20 4.75
18-May-20 4.95 4.95 4.95 4.95 104 5.46 5.46 4.95
15-May-20 5.20 5.20 5.20 5.20 79 5.72 5.72 5.20
14-May-20 5.45 5.45 5.45 5.45 6523 5.98 5.98 5.45
13-May-20 5.70 5.70 5.70 5.70 555 6.27 6.27 5.70
04-May-20 6.00 6.00 6.00 6.00 1801 6.54 6.54 6.00
27-Apr-20 6.30 6.30 6.30 6.30 1150 6.78 6.78 6.30
20-Apr-20 6.60 6.60 6.60 6.60 940 6.96 6.96 6.60

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Dharani Sugars and Chemicals

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-May-20 29-May-20 4.35 4.55 4.00 4.40 22094 5.30 5.30 4.00 4.32
18-May-20 22-May-20 4.95 4.95 4.55 4.55 8289 5.84 5.84 4.55 4.75
11-May-20 15-May-20 5.70 5.70 5.20 5.20 7157 6.24 6.24 5.20 5.45
04-May-20 08-May-20 6.00 6.00 6.00 6.00 1801 6.47 6.47 6.00
27-Apr-20 01-May-20 6.30 6.30 6.30 6.30 1150 6.64 6.64 6.30
20-Apr-20 24-Apr-20 6.60 6.60 6.60 6.60 940 6.68 6.68 6.60
13-Apr-20 17-Apr-20 7.25 7.25 6.90 6.90 488 6.29 7.25 6.29 7.07
06-Apr-20 10-Apr-20 6.95 7.25 6.65 7.25 26811 5.55 7.25 5.55 7.03
30-Mar-20 03-Apr-20 5.10 6.65 4.70 6.65 47667 5.32 6.65 4.70 5.78
23-Mar-20 27-Mar-20 4.80 5.35 4.10 5.10 79688 5.80 5.80 4.10 4.84
16-Mar-20 20-Mar-20 5.40 6.30 4.75 4.95 74158 6.24 6.30 4.75 5.35
09-Mar-20 13-Mar-20 6.00 6.50 5.20 5.80 95410 6.61 6.61 5.20 5.88
02-Mar-20 06-Mar-20 6.15 7.25 5.65 6.15 56215 6.93 7.25 5.65 6.30
24-Feb-20 28-Feb-20 7.20 7.20 6.05 6.15 88388 7.20 7.20 6.05 6.65
17-Feb-20 21-Feb-20 7.10 7.40 6.40 6.80 71842 7.48 7.48 6.40 6.92
10-Feb-20 14-Feb-20 7.45 7.80 6.90 6.90 44387 7.70 7.80 6.90 7.26
03-Feb-20 07-Feb-20 7.70 8.30 6.55 7.70 41807 7.83 8.30 6.55 7.56
27-Jan-20 31-Jan-20 7.45 7.90 7.20 7.70 96692 8.11 8.11 7.20 7.56
20-Jan-20 24-Jan-20 9.00 9.00 7.30 7.70 168 K 7.96 9.00 7.30 8.25
13-Jan-20 17-Jan-20 7.85 8.60 7.65 8.60 108 K 7.75 8.60 7.65 8.18

Monthly OHLCV of Dharani Sugars and Chemicals

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-May-20 31-May-20 6.00 6.00 4.00 4.40 39341 6.58 6.58 4.00 5.10
01-Apr-20 30-Apr-20 6.35 7.25 6.30 6.30 43765 6.61 7.25 6.30 6.55
01-Mar-20 31-Mar-20 6.15 7.25 4.10 6.05 338 K 7.33 7.33 4.10 5.89
01-Feb-20 29-Feb-20 7.30 8.30 6.05 6.15 270 K 7.70 8.30 6.05 6.95
01-Jan-20 31-Jan-20 7.75 9.00 7.15 7.50 622 K 7.55 9.00 7.15 7.85
01-Dec-19 31-Dec-19 7.05 7.55 6.40 7.40 205 K 8.00 8.00 6.40 7.10
01-Nov-19 30-Nov-19 7.50 8.80 7.05 7.05 143 K 8.41 8.80 7.05 7.60
01-Oct-19 31-Oct-19 8.10 8.65 6.55 7.25 151 K 9.17 9.17 6.55 7.64
01-Sep-19 30-Sep-19 10.25 13.35 8.05 8.25 658 K 8.37 13.35 8.05 9.98
01-Aug-19 31-Aug-19 6.50 9.60 5.20 9.60 546 K 9.02 9.60 5.20 7.72
01-Jul-19 31-Jul-19 9.10 9.45 5.80 6.65 255 K 10.30 10.30 5.80 7.75
01-Jun-19 30-Jun-19 10.40 10.90 7.85 8.90 215 K 11.08 11.08 7.85 9.51
01-May-19 31-May-19 10.70 12.20 9.30 10.50 264 K 11.49 12.20 9.30 10.68
01-Apr-19 30-Apr-19 11.30 11.90 10.65 10.75 189 K 11.83 11.90 10.65 11.15
01-Mar-19 31-Mar-19 11.90 14.05 10.50 11.45 365 K 11.68 14.05 10.50 11.98
01-Feb-19 28-Feb-19 10.90 11.90 9.55 11.75 413 K 12.33 12.33 9.55 11.03
01-Jan-19 31-Jan-19 11.75 12.90 10.50 10.85 238 K 13.16 13.16 10.50 11.50
01-Dec-18 31-Dec-18 13.35 13.60 11.00 11.45 285 K 13.97 13.97 11.00 12.35
01-Nov-18 30-Nov-18 14.50 15.60 12.60 13.00 384 K 14.01 15.60 12.60 13.93
01-Oct-18 31-Oct-18 13.40 15.60 11.75 14.50 436 K 14.20 15.60 11.75 13.81

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.