Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Visa Steel (VISASTEEL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 5.55 -0.300/ -5.128% 5.85 1.46483 11.60 K VISASTEEL

Key Technical data of Visa Steel Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.275 13.89 -87.879 -0.223 6.48 6.78 7.05 5.82 5.32

Key Financial data of Visa Steel Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
64.26 -12.880 -0.431 11.58 -0.067 10.00 1875.75

High/Lows & Performance of Visa Steel Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.30 6.65 6.60 6.90 8.80 9.60
Price Gain -0.750 -1.100 -1.050 -1.350 -3.250 -4.050
Price Gain % -11.905 -16.541 -15.909 -19.565 -36.932 -42.188
Period High 6.75 6.90 7.20 9.00 9.40 15.05
High On 13-Jun-19 06-Jun-19 28-May-19 25-Mar-19 07-Jan-19 09-Aug-18
Period Low 5.35 5.35 5.35 5.35 5.35 5.35
Low date 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19

Moving Average of Visa Steel Ltd.

Current Share Price 5.55
Three Days 5.90
Five Days 6.02
Ten Days 6.26
Fifteen Days 6.44
Twenty Two Days 6.58
Thirty Days 6.65
Fifty Days 6.84
Hundred Days 7.05
Two Hundred Days 8.38

Share Price History of Visa Steel Ltd.

Date Open High Low Close Volume
19-Jun-19 5.65 5.85 5.35 5.55 20839
18-Jun-19 6.15 6.40 5.70 5.85 10324
17-Jun-19 6.25 6.40 5.90 6.30 5983
14-Jun-19 6.25 6.50 6.00 6.20 32313
13-Jun-19 6.25 6.75 5.95 6.20 8776
12-Jun-19 6.40 6.80 6.30 6.30 6076
11-Jun-19 6.70 6.80 6.10 6.40 7362
10-Jun-19 6.40 6.80 6.25 6.45 8543
07-Jun-19 6.60 6.80 6.50 6.60 7839
06-Jun-19 6.65 6.90 6.25 6.75 6818

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.