Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Visa Steel (VISASTEEL)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| STEEL AND STEEL PRODUCTS | 4.85 | 0.400/ 8.99% | 4.45 | 1.37278 | 8630.00 | VISASTEEL |
Key Technical data of Visa Steel Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.284 | 39.47 | -54.054 | -0.505 | 5.65 | 5.58 | 6.32 | 5.30 | 4.25 |
Key Financial data of Visa Steel Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 70.63 | -12.880 | -0.474 | 11.58 | -0.074 | 10.00 | 1882.12 |
High/Lows & Performance of Visa Steel Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 4.90 | 5.05 | 5.70 | 6.75 | 6.90 | 10.60 |
| Price Gain | -0.050 | -0.200 | -0.850 | -1.900 | -2.050 | -5.750 |
| Price Gain % | -1.020 | -3.960 | -14.912 | -28.148 | -29.710 | -54.245 |
| Period High | 5.35 | 5.35 | 5.95 | 7.20 | 9.00 | 13.85 |
| High On | 21-Aug-19 | 21-Aug-19 | 25-Jul-19 | 28-May-19 | 25-Mar-19 | 05-Sep-18 |
| Period Low | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 |
| Low date | 22-Aug-19 | 22-Aug-19 | 22-Aug-19 | 22-Aug-19 | 22-Aug-19 | 22-Aug-19 |
Moving Average of Visa Steel Ltd.
| Current Share Price | 4.85 |
| Three Days | 4.68 |
| Five Days | 4.75 |
| Ten Days | 4.88 |
| Fifteen Days | 4.93 |
| Twenty Two Days | 5.12 |
| Thirty Days | 5.34 |
| Fifty Days | 5.64 |
| Hundred Days | 6.32 |
| Two Hundred Days | 7.24 |
Share Price History of Visa Steel Ltd.
| Date | Open | High | Low | Close | Volume |
| 23-Aug-19 | 4.60 | 5.15 | 4.10 | 4.85 | 12440 |
| 22-Aug-19 | 4.65 | 5.30 | 4.00 | 4.45 | 9068 |
| 21-Aug-19 | 4.80 | 5.35 | 4.60 | 4.75 | 7529 |
| 20-Aug-19 | 4.90 | 5.15 | 4.85 | 4.85 | 5320 |
| 19-Aug-19 | 5.00 | 5.10 | 4.65 | 4.85 | 4151 |
| 16-Aug-19 | 5.05 | 5.10 | 4.70 | 4.90 | 6879 |
| 14-Aug-19 | 5.05 | 5.25 | 4.45 | 5.10 | 7148 |
| 13-Aug-19 | 5.05 | 5.30 | 5.00 | 5.00 | 37512 |
| 09-Aug-19 | 5.35 | 5.35 | 5.00 | 5.05 | 11851 |
| 08-Aug-19 | 5.85 | 5.85 | 4.95 | 5.00 | 21548 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
