Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Visa Steel (VISASTEEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 7.0 0.000/ 0.000% 7.0 1.32515 358.07 K VISASTEEL

Key Technical data of Visa Steel Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.076 28.57 -85.714 0.833 8.08 7.39 7.77 7.23 6.83

Key Financial data of Visa Steel Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
81.05 -12.880 -0.543 11.58 -0.102 10.00 3690.52

High/Lows & Performance of Visa Steel Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.15 7.10 8.50 8.15 8.95 13.55
Price Gain -0.150 -0.100 -1.500 -1.150 -1.950 -6.550
Price Gain % -2.098 -1.408 -17.647 -14.110 -21.788 -48.339
Period High 7.30 7.70 9.00 9.00 10.50 15.05
High On 23-Apr-19 15-Apr-19 25-Mar-19 25-Mar-19 05-Nov-18 09-Aug-18
Period Low 6.85 6.85 6.85 5.65 5.65 5.65
Low date 22-Apr-19 22-Apr-19 22-Apr-19 18-Feb-19 18-Feb-19 18-Feb-19

Moving Average of Visa Steel Ltd.

Current Share Price 7.00
Three Days 7.05
Five Days 7.13
Ten Days 7.15
Fifteen Days 7.21
Twenty Two Days 7.44
Thirty Days 7.37
Fifty Days 7.12
Hundred Days 7.77
Two Hundred Days 9.00

Share Price History of Visa Steel Ltd.

Date Open High Low Close Volume
23-Apr-19 7.05 7.30 6.90 7.00 10651
22-Apr-19 7.00 7.20 6.85 7.00 9147
18-Apr-19 7.30 7.30 7.10 7.15 8112
16-Apr-19 7.45 7.45 7.10 7.15 16011
15-Apr-19 7.25 7.70 7.10 7.35 11056
12-Apr-19 7.15 7.25 7.10 7.20 9115
11-Apr-19 7.05 7.30 7.00 7.20 9534
10-Apr-19 7.05 7.35 7.00 7.15 25730
09-Apr-19 7.30 7.35 6.95 7.10 25330
08-Apr-19 7.30 7.90 7.05 7.20 17947

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.