Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Visa Steel (VISASTEEL)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| STEEL AND STEEL PRODUCTS | 4.05 | 0.650/ 19.12% | 3.4 | 1.38008 | 15.31 K | VISASTEEL |
Key Technical data of Visa Steel Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.337 | 34.62 | -48.780 | -0.069 | 4.45 | 4.72 | 5.42 | 4.23 | 3.68 |
Key Financial data of Visa Steel Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 70.63 | -12.880 | -0.474 | 11.58 | -0.074 | 10.00 | 1882.12 |
High/Lows & Performance of Visa Steel Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 4.35 | 4.50 | 4.90 | 5.80 | 7.15 | 9.35 |
| Price Gain | -0.300 | -0.450 | -0.850 | -1.750 | -3.100 | -5.300 |
| Price Gain % | -6.897 | -10.000 | -17.347 | -30.172 | -43.357 | -56.684 |
| Period High | 4.35 | 4.60 | 5.35 | 6.40 | 7.70 | 10.50 |
| High On | 14-Oct-19 | 10-Oct-19 | 23-Sep-19 | 22-Jul-19 | 06-May-19 | 05-Nov-18 |
| Period Low | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 |
| Low date | 17-Oct-19 | 17-Oct-19 | 17-Oct-19 | 17-Oct-19 | 17-Oct-19 | 17-Oct-19 |
Moving Average of Visa Steel Ltd.
| Current Share Price | 4.05 |
| Three Days | 3.57 |
| Five Days | 3.62 |
| Ten Days | 3.99 |
| Fifteen Days | 4.22 |
| Twenty Two Days | 4.45 |
| Thirty Days | 4.58 |
| Fifty Days | 4.69 |
| Hundred Days | 5.42 |
| Two Hundred Days | 6.43 |
Share Price History of Visa Steel Ltd.
| Date | Open | High | Low | Close | Volume |
| 18-Oct-19 | 3.50 | 4.05 | 3.50 | 4.05 | 47275 |
| 17-Oct-19 | 3.45 | 3.45 | 3.00 | 3.40 | 12946 |
| 16-Oct-19 | 3.50 | 3.50 | 3.05 | 3.25 | 25944 |
| 15-Oct-19 | 4.15 | 4.15 | 3.40 | 3.50 | 77497 |
| 14-Oct-19 | 4.35 | 4.35 | 3.50 | 3.90 | 28052 |
| 11-Oct-19 | 4.45 | 4.50 | 4.20 | 4.35 | 5385 |
| 10-Oct-19 | 4.50 | 4.60 | 4.25 | 4.30 | 8794 |
| 09-Oct-19 | 4.30 | 4.50 | 4.20 | 4.35 | 6878 |
| 07-Oct-19 | 4.40 | 4.60 | 4.15 | 4.30 | 8543 |
| 04-Oct-19 | 4.55 | 4.75 | 4.45 | 4.50 | 5570 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
