Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Visa Steel (VISASTEEL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 4.05 0.650/ 19.12% 3.4 1.38008 15.31 K VISASTEEL

Key Technical data of Visa Steel Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.337 34.62 -48.780 -0.069 4.45 4.72 5.42 4.23 3.68

Key Financial data of Visa Steel Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
70.63 -12.880 -0.474 11.58 -0.074 10.00 1882.12

High/Lows & Performance of Visa Steel Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.35 4.50 4.90 5.80 7.15 9.35
Price Gain -0.300 -0.450 -0.850 -1.750 -3.100 -5.300
Price Gain % -6.897 -10.000 -17.347 -30.172 -43.357 -56.684
Period High 4.35 4.60 5.35 6.40 7.70 10.50
High On 14-Oct-19 10-Oct-19 23-Sep-19 22-Jul-19 06-May-19 05-Nov-18
Period Low 3.00 3.00 3.00 3.00 3.00 3.00
Low date 17-Oct-19 17-Oct-19 17-Oct-19 17-Oct-19 17-Oct-19 17-Oct-19

Moving Average of Visa Steel Ltd.

Current Share Price 4.05
Three Days 3.57
Five Days 3.62
Ten Days 3.99
Fifteen Days 4.22
Twenty Two Days 4.45
Thirty Days 4.58
Fifty Days 4.69
Hundred Days 5.42
Two Hundred Days 6.43

Share Price History of Visa Steel Ltd.

Date Open High Low Close Volume
18-Oct-19 3.50 4.05 3.50 4.05 47275
17-Oct-19 3.45 3.45 3.00 3.40 12946
16-Oct-19 3.50 3.50 3.05 3.25 25944
15-Oct-19 4.15 4.15 3.40 3.50 77497
14-Oct-19 4.35 4.35 3.50 3.90 28052
11-Oct-19 4.45 4.50 4.20 4.35 5385
10-Oct-19 4.50 4.60 4.25 4.30 8794
09-Oct-19 4.30 4.50 4.20 4.35 6878
07-Oct-19 4.40 4.60 4.15 4.30 8543
04-Oct-19 4.55 4.75 4.45 4.50 5570

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.