Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Visa Steel (VISASTEEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 11.4 -0.350/ -2.979% 11.75 0.52608 15.52 K VISASTEEL

Key Technical data of Visa Steel Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.836 31.58 -78.788 -0.197 13.56 14.29 16.90 12.00 11.05

Key Financial data of Visa Steel Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
132.00 -8.930 -1.277 11.58 -0.192 10.00 3855.82

High/Lows & Performance of Visa Steel Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.55 12.50 14.25 18.95 17.65 27.20
Price Gain -1.150 -1.100 -2.850 -7.550 -6.250 -15.800
Price Gain % -9.163 -8.800 -20.000 -39.842 -35.411 -58.088
Period High 13.00 13.85 14.45 19.60 23.65 28.25
High On 14-May-18 11-May-18 19-Apr-18 21-Feb-18 17-Jan-18 24-Oct-17
Period Low 10.70 10.70 10.70 10.70 10.70 10.70
Low date 16-May-18 16-May-18 16-May-18 16-May-18 16-May-18 16-May-18

Moving Average of Visa Steel Ltd.

Current Share Price 11.40
Three Days 11.42
Five Days 11.70
Ten Days 12.23
Fifteen Days 12.50
Twenty Two Days 12.87
Thirty Days 13.44
Fifty Days 14.39
Hundred Days 16.90
Two Hundred Days 18.07

Share Price History of Visa Steel Ltd.

Date Open High Low Close Volume
18-May-18 12.25 12.25 11.30 11.40 16095
17-May-18 11.20 12.20 11.00 11.75 11765
16-May-18 11.00 11.95 10.70 11.10 15398
15-May-18 12.90 12.90 11.55 11.85 13752
14-May-18 12.55 13.00 12.40 12.40 11631
11-May-18 12.70 13.85 12.55 12.55 9862
10-May-18 13.00 13.20 12.70 13.15 6785
09-May-18 13.00 13.00 12.60 12.80 17137
08-May-18 12.50 13.10 12.50 12.65 26218
07-May-18 13.40 13.40 12.25 12.65 10163
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.