Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Visa Steel (VISASTEEL)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| STEEL AND STEEL PRODUCTS | 5.55 | -0.300/ -5.128% | 5.85 | 1.46483 | 11.60 K | VISASTEEL |
Key Technical data of Visa Steel Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.275 | 13.89 | -87.879 | -0.223 | 6.48 | 6.78 | 7.05 | 5.82 | 5.32 |
Key Financial data of Visa Steel Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 64.26 | -12.880 | -0.431 | 11.58 | -0.067 | 10.00 | 1875.75 |
High/Lows & Performance of Visa Steel Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 6.30 | 6.65 | 6.60 | 6.90 | 8.80 | 9.60 |
| Price Gain | -0.750 | -1.100 | -1.050 | -1.350 | -3.250 | -4.050 |
| Price Gain % | -11.905 | -16.541 | -15.909 | -19.565 | -36.932 | -42.188 |
| Period High | 6.75 | 6.90 | 7.20 | 9.00 | 9.40 | 15.05 |
| High On | 13-Jun-19 | 06-Jun-19 | 28-May-19 | 25-Mar-19 | 07-Jan-19 | 09-Aug-18 |
| Period Low | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 |
| Low date | 19-Jun-19 | 19-Jun-19 | 19-Jun-19 | 19-Jun-19 | 19-Jun-19 | 19-Jun-19 |
Moving Average of Visa Steel Ltd.
| Current Share Price | 5.55 |
| Three Days | 5.90 |
| Five Days | 6.02 |
| Ten Days | 6.26 |
| Fifteen Days | 6.44 |
| Twenty Two Days | 6.58 |
| Thirty Days | 6.65 |
| Fifty Days | 6.84 |
| Hundred Days | 7.05 |
| Two Hundred Days | 8.38 |
Share Price History of Visa Steel Ltd.
| Date | Open | High | Low | Close | Volume |
| 19-Jun-19 | 5.65 | 5.85 | 5.35 | 5.55 | 20839 |
| 18-Jun-19 | 6.15 | 6.40 | 5.70 | 5.85 | 10324 |
| 17-Jun-19 | 6.25 | 6.40 | 5.90 | 6.30 | 5983 |
| 14-Jun-19 | 6.25 | 6.50 | 6.00 | 6.20 | 32313 |
| 13-Jun-19 | 6.25 | 6.75 | 5.95 | 6.20 | 8776 |
| 12-Jun-19 | 6.40 | 6.80 | 6.30 | 6.30 | 6076 |
| 11-Jun-19 | 6.70 | 6.80 | 6.10 | 6.40 | 7362 |
| 10-Jun-19 | 6.40 | 6.80 | 6.25 | 6.45 | 8543 |
| 07-Jun-19 | 6.60 | 6.80 | 6.50 | 6.60 | 7839 |
| 06-Jun-19 | 6.65 | 6.90 | 6.25 | 6.75 | 6818 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
