Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Uttam Value Steels (UVSL)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 0.15 -0.050/ -25.000% 0.2 4719.72 K UVSL

Key Technical data of Uttam Value Steels Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.007 50.00 -50.000 -0.380 0.106 0.202 0.242 0.183 0.133

High/Lows & Performance of Uttam Value Steels Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.150 0.150 0.200 0.250 0.450 0.550
Price Gain 0.000 0.000 -0.050 -0.100 -0.300 -0.400
Price Gain % 0.000 0.000 -25.000 -40.000 -66.667 -72.727
Period High 0.200 0.200 0.200 0.350 0.500 0.650
High On 25-May-18 25-May-18 25-May-18 06-Apr-18 28-Nov-17 28-Aug-17
Period Low 0.150 0.100 0.100 0.100 0.100 0.100
Low date 25-May-18 14-May-18 14-May-18 14-May-18 14-May-18 14-May-18

Moving Average of Uttam Value Steels Ltd.

Current Share Price 0.150
Three Days 0.183
Five Days 0.190
Ten Days 0.175
Fifteen Days 0.170
Twenty Two Days 0.177
Thirty Days 0.187
Fifty Days 0.200
Hundred Days 0.242
Two Hundred Days 0.362

Share Price History of Uttam Value Steels Ltd.

Date Open High Low Close Volume
25-May-18 0.150 0.200 0.150 0.150 838 K
24-May-18 0.200 0.200 0.150 0.200 656 K
23-May-18 0.150 0.200 0.150 0.200 508 K
22-May-18 0.150 0.200 0.150 0.200 1087 K
21-May-18 0.150 0.200 0.150 0.200 2352 K
18-May-18 0.150 0.200 0.150 0.150 1284 K
17-May-18 0.200 0.200 0.150 0.150 2690 K
16-May-18 0.150 0.200 0.150 0.150 2918 K
15-May-18 0.150 0.200 0.150 0.150 2517 K
14-May-18 0.150 0.200 0.100 0.200 4076 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.