Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Uttam Galva Steels (UTTAMSTL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 8.1 -0.400/ -4.706% 8.5 1.69217 1150.40 K UTTAMSTL

Key Technical data of Uttam Galva Steels Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.831 24.44 -86.538 0.045 7.84 10.94 12.81 8.23 8.03

Key Financial data of Uttam Galva Steels Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
115.23 -74.130 -0.109 14.23 0.978 10.00 5929.42

High/Lows & Performance of Uttam Galva Steels Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.80 8.85 11.70 14.60 23.10 29.25
Price Gain -0.700 -0.750 -3.600 -6.500 -15.000 -21.150
Price Gain % -7.955 -8.475 -30.769 -44.521 -64.935 -72.308
Period High 9.35 9.35 12.10 14.90 23.50 31.90
High On 13-Jul-18 13-Jul-18 22-Jun-18 19-Apr-18 19-Jan-18 23-Oct-17
Period Low 8.10 7.75 7.75 7.75 7.75 7.75
Low date 18-Jul-18 09-Jul-18 09-Jul-18 09-Jul-18 09-Jul-18 09-Jul-18

Moving Average of Uttam Galva Steels Ltd.

Current Share Price 8.10
Three Days 8.50
Five Days 8.76
Ten Days 8.56
Fifteen Days 8.92
Twenty Two Days 9.66
Thirty Days 10.18
Fifty Days 11.13
Hundred Days 12.81
Two Hundred Days 18.41

Share Price History of Uttam Galva Steels Ltd.

Date Open High Low Close Volume
18-Jul-18 8.25 8.30 8.10 8.10 191 K
17-Jul-18 8.70 8.95 8.50 8.50 370 K
16-Jul-18 9.10 9.20 8.70 8.90 766 K
13-Jul-18 9.30 9.35 8.90 9.15 385 K
12-Jul-18 8.95 9.20 8.90 9.15 662 K
11-Jul-18 8.50 8.85 8.20 8.80 1304 K
10-Jul-18 8.00 8.45 8.00 8.45 1777 K
09-Jul-18 8.15 8.20 7.75 8.05 2092 K
06-Jul-18 8.05 8.30 8.05 8.05 818 K
05-Jul-18 8.55 8.75 8.45 8.45 626 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.