Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Uttam Galva Steels (UTTAMSTL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 7.65 0.100/ 1.32% 7.55 2.02547 68.42 K UTTAMSTL

Key Technical data of Uttam Galva Steels Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.611 10.91 -85.185 -0.169 9.20 9.48 10.12 8.03 7.38

Key Financial data of Uttam Galva Steels Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
107.41 -149.520 -0.050 14.23 -0.140 10.00 5901.67

High/Lows & Performance of Uttam Galva Steels Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.75 9.55 9.80 11.20 10.80 11.25
Price Gain -1.100 -1.900 -2.150 -3.550 -3.150 -3.600
Price Gain % -12.571 -19.895 -21.939 -31.696 -29.167 -32.000
Period High 8.75 9.70 10.15 11.45 12.65 12.75
High On 14-Jun-19 07-Jun-19 27-May-19 24-Apr-19 19-Mar-19 06-Nov-18
Period Low 7.25 7.25 7.25 7.25 7.25 7.25
Low date 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19

Moving Average of Uttam Galva Steels Ltd.

Current Share Price 7.65
Three Days 7.57
Five Days 7.68
Ten Days 8.38
Fifteen Days 8.84
Twenty Two Days 9.16
Thirty Days 9.34
Fifty Days 9.69
Hundred Days 10.12
Two Hundred Days 10.31

Share Price History of Uttam Galva Steels Ltd.

Date Open High Low Close Volume
20-Jun-19 8.15 8.15 7.50 7.65 85641
19-Jun-19 7.50 8.00 7.30 7.55 83727
18-Jun-19 7.70 7.75 7.30 7.50 63295
17-Jun-19 7.65 8.20 7.25 7.55 111 K
14-Jun-19 8.75 8.75 7.35 8.15 259 K
13-Jun-19 8.90 9.60 8.50 8.75 100 K
12-Jun-19 8.90 9.15 8.75 8.85 25810
11-Jun-19 9.30 9.30 8.50 9.05 34953
10-Jun-19 9.50 9.55 9.30 9.30 36932
07-Jun-19 9.60 9.70 9.40 9.50 32980

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.