Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Uttam Galva Steels (UTTAMSTL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 9.1 0.400/ 4.60% 8.7 1.94457 130.10 K UTTAMSTL

Key Technical data of Uttam Galva Steels Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.498 71.03 -24.691 0.268 9.94 7.51 7.75 9.17 8.97

Key Financial data of Uttam Galva Steels Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
108.83 -149.520 -0.051 14.23 -0.142 10.00 5903.09

High/Lows & Performance of Uttam Galva Steels Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.70 8.85 6.05 8.00 9.90 11.15
Price Gain 1.40 0.250 3.05 1.10 -0.800 -2.050
Price Gain % 18.18 2.82 50.41 13.75 -8.081 -18.386
Period High 9.10 10.10 10.10 10.10 10.90 12.65
High On 15-Nov-19 05-Nov-19 05-Nov-19 05-Nov-19 05-Jul-19 19-Mar-19
Period Low 7.40 7.40 5.45 5.45 5.45 5.45
Low date 11-Nov-19 11-Nov-19 17-Oct-19 17-Oct-19 17-Oct-19 17-Oct-19

Moving Average of Uttam Galva Steels Ltd.

Current Share Price 9.10
Three Days 8.72
Five Days 8.38
Ten Days 8.56
Fifteen Days 7.85
Twenty Two Days 7.28
Thirty Days 7.06
Fifty Days 7.27
Hundred Days 7.75
Two Hundred Days 8.95

Share Price History of Uttam Galva Steels Ltd.

Date Open High Low Close Volume
15-Nov-19 9.10 9.10 8.90 9.10 119 K
14-Nov-19 8.75 8.75 8.45 8.70 66782
13-Nov-19 8.40 8.45 7.75 8.35 63380
11-Nov-19 7.60 8.05 7.40 8.05 33458
08-Nov-19 7.60 7.95 7.60 7.70 64999
07-Nov-19 8.10 8.30 7.95 7.95 40158
06-Nov-19 8.95 9.00 8.10 8.35 170 K
05-Nov-19 10.05 10.10 8.80 8.85 518 K
04-Nov-19 9.30 9.70 8.90 9.70 504 K
01-Nov-19 8.30 8.85 7.60 8.85 439 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.