Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Uttam Galva Steels (UTTAMSTL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 10.25 0.000/ 0.000% 10.25 1.87982 215.69 K UTTAMSTL

Key Technical data of Uttam Galva Steels Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.045 54.24 -72.727 0.068 11.45 10.45 10.55 10.57 9.87

Key Financial data of Uttam Galva Steels Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
145.82 -112.190 -0.091 14.23 -0.190 10.00 5940.08

High/Lows & Performance of Uttam Galva Steels Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10.25 10.20 10.30 10.20 10.40 13.55
Price Gain 0.000 0.050 -0.050 0.050 -0.150 -3.300
Price Gain % 0.000 0.490 -0.485 0.490 -1.442 -24.354
Period High 11.45 11.45 11.45 12.65 12.75 14.85
High On 24-Apr-19 24-Apr-19 24-Apr-19 19-Mar-19 06-Nov-18 04-May-18
Period Low 9.80 9.80 9.75 9.35 9.35 7.35
Low date 25-Apr-19 25-Apr-19 27-Mar-19 11-Feb-19 11-Feb-19 23-Jul-18

Moving Average of Uttam Galva Steels Ltd.

Current Share Price 10.25
Three Days 10.55
Five Days 10.41
Ten Days 10.30
Fifteen Days 10.28
Twenty Two Days 10.23
Thirty Days 10.57
Fifty Days 10.48
Hundred Days 10.55
Two Hundred Days 10.40

Share Price History of Uttam Galva Steels Ltd.

Date Open High Low Close Volume
25-Apr-19 10.40 10.50 9.80 10.25 581 K
24-Apr-19 11.35 11.45 10.15 10.25 590 K
23-Apr-19 10.35 11.15 10.35 11.15 1072 K
22-Apr-19 10.10 10.25 9.80 10.15 68661
18-Apr-19 10.10 10.30 10.10 10.25 115 K
16-Apr-19 10.25 10.30 10.05 10.20 67594
15-Apr-19 10.05 10.25 10.00 10.15 52357
12-Apr-19 10.00 10.40 9.95 10.20 169 K
11-Apr-19 10.30 10.30 10.00 10.20 65706
10-Apr-19 10.10 10.55 10.10 10.25 87259

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.