Technicals Stability Returns

Historical Tech Indicators of Visa Steel (VISASTEEL)
Historical Technical Data
Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
06_Feb_2023 14.17 19.52 13.66 92.86 42.86 15.54 14.76 13.97 -116.90 -0.0054 -0.278 -0.212 44.79 15.50 39.73 41.44 21.02 26.67 50.11 -73.33
03_Feb_2023 13.90 21.36 12.33 100.00 50.00 15.55 14.80 14.04 -184.13 -0.0411 -0.271 -0.195 48.18 15.63 34.72 38.07 24.53 17.78 47.48 -82.22
02_Feb_2023 12.91 18.94 13.37 85.71 57.14 15.52 14.85 14.18 -169.93 -0.0273 -0.237 -0.176 53.77 15.71 39.19 39.12 33.33 18.60 46.59 -81.40
01_Feb_2023 12.58 17.95 14.14 92.86 64.29 15.53 14.91 14.30 -108.19 0.051 -0.200 -0.161 52.62 15.79 41.43 43.56 29.04 37.21 53.66 -62.79
31_Jan_2023 12.63 19.25 13.09 100.00 71.43 15.63 14.97 14.31 -171.68 0.0064 -0.191 -0.151 49.70 15.88 44.93 45.35 23.30 44.19 54.91 -55.81
30_Jan_2023 12.14 17.04 14.48 100.00 78.57 15.66 15.00 14.35 -220.17 -0.0000 -0.193 -0.141 44.93 15.91 33.85 38.27 15.71 5.71 47.90 -94.29
27_Jan_2023 12.45 17.74 15.07 100.00 85.71 15.61 15.06 14.50 -173.30 0.0030 -0.146 -0.128 50.02 15.95 40.62 41.01 29.29 20.00 50.41 -80.00
25_Jan_2023 12.78 14.87 16.66 35.71 92.86 15.56 15.08 14.60 -68.66 0.0454 -0.109 -0.124 50.51 14.07 44.83 44.56 51.79 21.43 52.41 -78.57
24_Jan_2023 13.32 14.09 18.17 42.86 100.00 15.59 15.12 14.64 53.72 0.097 -0.092 -0.127 50.24 14.03 44.83 49.18 54.52 46.43 53.82 -53.57
23_Jan_2023 13.38 15.81 17.06 50.00 0 15.59 15.12 14.64 40.06 0.138 -0.103 -0.136 36.67 13.99 47.27 55.26 44.60 87.50 60.84 -12.50
20_Jan_2023 14.11 17.73 12.19 57.14 0 15.57 15.07 14.57 -74.86 0.0108 -0.157 -0.145 41.30 13.95 40.82 45.01 26.89 29.63 53.98 -70.37
19_Jan_2023 13.77 18.43 12.11 0 7.14 15.73 15.02 14.31 -72.89 -0.061 -0.158 -0.141 45.85 13.91 38.30 42.17 28.47 16.67 51.36 -83.33
18_Jan_2023 13.24 19.02 12.50 7.14 14.29 15.74 15.02 14.29 -38.88 -0.066 -0.141 -0.137 46.43 13.87 48.98 45.05 35.42 34.38 52.80 -65.62
17_Jan_2023 12.67 17.77 13.43 14.29 21.43 15.76 15.03 14.31 -26.03 -0.074 -0.138 -0.136 47.02 13.83 41.38 45.05 39.58 34.38 53.00 -65.62
16_Jan_2023 12.57 17.47 13.99 21.43 28.57 15.81 15.06 14.31 -5.83 -0.063 -0.133 -0.136 50.48 13.78 47.62 45.72 48.25 37.50 55.31 -62.50
13_Jan_2023 12.69 18.26 14.11 0 35.71 15.84 15.08 14.32 -25.70 -0.062 -0.128 -0.137 50.28 13.74 57.75 47.70 58.39 46.88 54.63 -53.12
12_Jan_2023 12.68 19.53 14.60 7.14 42.86 15.86 15.10 14.33 -58.76 -0.058 -0.136 -0.139 49.89 13.70 62.50 44.73 64.15 60.38 53.27 -39.62
11_Jan_2023 12.54 18.50 15.69 14.29 50.00 15.95 15.14 14.33 -8.72 0.0347 -0.124 -0.139 50.06 13.65 55.56 47.22 68.55 67.92 52.31 -32.08
10_Jan_2023 12.87 19.98 14.45 21.43 57.14 16.03 15.17 14.31 -31.99 0.0335 -0.127 -0.143 43.85 13.60 47.52 45.82 67.92 64.15 47.62 -35.85
09_Jan_2023 12.63 20.84 15.08 28.57 64.29 16.12 15.22 14.31 -11.01 0.0215 -0.118 -0.147 43.27 13.55 47.52 48.83 68.55 73.58 51.51 -26.42
06_Jan_2023 12.36 22.24 15.61 35.71 71.43 16.18 15.24 14.30 -45.68 0.0042 -0.131 -0.155 44.67 13.51 47.00 46.21 70.44 66.04 46.27 -33.96
05_Jan_2023 11.97 19.73 16.88 42.86 78.57 16.26 15.28 14.31 -12.35 -0.0012 -0.126 -0.161 46.07 13.46 47.00 46.21 76.40 66.04 48.69 -33.96
04_Jan_2023 12.29 19.91 17.83 50.00 0 16.34 15.33 14.32 10.96 0.0115 -0.117 -0.169 43.75 13.40 46.53 50.08 78.20 79.25 53.38 -20.75
03_Jan_2023 12.81 19.08 18.73 57.14 7.14 16.42 15.36 14.30 37.57 -0.0242 -0.139 -0.182 57.50 13.35 48.45 53.03 75.00 83.93 58.13 -16.07
02_Jan_2023 13.73 19.92 19.57 64.29 14.29 16.44 15.37 14.30 17.03 -0.106 -0.191 -0.193 41.26 13.30 43.96 49.14 65.99 71.43 54.50 -28.57
30_Dec_2022 14.71 21.24 16.89 71.43 0 16.50 15.40 14.30 -55.08 -0.102 -0.219 -0.194 40.50 15.91 43.96 48.57 65.91 69.64 54.45 -30.36
29_Dec_2022 14.97 20.74 18.65 78.57 0 16.58 15.45 14.31 -45.54 -0.127 -0.247 -0.187 38.80 16.07 39.53 45.18 62.69 56.90 49.60 -43.10
28_Dec_2022 15.71 23.06 19.34 85.71 0 16.70 15.52 14.33 -47.78 -0.093 -0.248 -0.172 37.58 16.25 42.50 49.75 56.75 71.19 53.18 -28.81
27_Dec_2022 16.24 25.86 17.31 92.86 0 16.82 15.57 14.32 -85.33 -0.123 -0.292 -0.154 33.47 16.44 37.84 46.39 0 60.00 49.34 -40.00
26_Dec_2022 15.97 27.74 11.79 100.00 7.14 16.87 15.62 14.37 -208.68 -0.177 -0.312 -0.119 35.32 16.64 30.30 39.50 0 39.06 44.09 -60.94
23_Dec_2022 14.09 25.18 13.29 100.00 0 16.84 15.69 14.53 -265.52 -0.145 -0.278 -0.071 31.37 16.75 12.73 29.57 6.11 0 33.80 -100.00
22_Dec_2022 12.80 20.91 14.22 100.00 0 16.62 15.80 14.97 -210.51 -0.191 -0.165 -0.0190 30.38 16.80 15.91 35.38 15.37 4.44 42.01 -95.56
21_Dec_2022 12.32 16.36 15.69 85.71 7.14 16.50 15.87 15.25 -135.29 -0.097 -0.089 0.0174 28.49 15.00 18.92 42.59 20.37 13.89 47.39 -86.11
20_Dec_2022 13.11 16.26 16.56 92.86 14.29 16.58 15.94 15.30 -116.28 0.0336 -0.056 0.0439 25.31 15.00 21.21 45.94 20.64 27.78 48.87 -72.22
19_Dec_2022 14.05 17.15 15.48 100.00 21.43 16.57 15.96 15.35 -171.79 0.082 -0.0397 0.069 36.86 14.99 31.58 43.46 24.13 19.44 48.06 -80.56
16_Dec_2022 14.73 16.69 16.39 85.71 28.57 16.61 15.95 15.30 -127.28 -0.0073 -0.0026 0.096 34.78 14.96 35.00 43.46 31.37 14.71 47.38 -85.29
15_Dec_2022 15.80 16.37 17.49 92.86 35.71 16.80 15.91 15.01 -43.57 -0.070 0.0446 0.121 45.14 14.92 40.00 48.58 33.76 38.24 48.73 -61.76
14_Dec_2022 16.76 17.63 16.43 100.00 0 16.82 15.88 14.94 -65.58 -0.109 0.064 0.140 36.71 14.88 41.18 49.25 27.27 41.18 46.38 -58.82
13_Dec_2022 17.77 13.62 17.62 14.29 7.14 16.82 15.88 14.93 -17.69 -0.165 0.082 0.159 32.47 14.84 31.82 49.89 26.55 21.87 37.58 -78.13
12_Dec_2022 18.16 14.13 18.27 0 14.29 16.88 15.90 14.93 -23.56 -0.207 0.099 0.178 35.70 14.80 48.28 49.28 35.92 18.75 37.41 -81.25
09_Dec_2022 18.57 14.51 19.35 0 21.43 16.94 15.94 14.94 -20.77 -0.265 0.124 0.198 45.74 14.76 59.72 49.84 49.17 39.02 38.97 -60.98
08_Dec_2022 18.90 15.35 20.47 0 28.57 16.99 15.97 14.94 -14.59 -0.606 0.149 0.216 49.87 14.72 68.67 51.49 53.77 50.00 41.36 -50.00
07_Dec_2022 19.25 15.85 21.73 7.14 35.71 17.20 16.03 14.86 -12.40 -0.631 0.164 0.233 45.94 14.68 58.16 51.49 55.97 58.49 38.55 -41.51
06_Dec_2022 19.53 17.04 23.36 14.29 42.86 17.62 16.14 14.65 -30.35 -0.458 0.181 0.250 38.44 14.63 50.94 50.07 57.23 52.83 36.75 -47.17
05_Dec_2022 19.83 16.99 25.10 21.43 50.00 18.26 16.30 14.34 -22.22 0.539 0.215 0.267 37.07 14.59 46.15 51.00 63.70 56.60 40.35 -43.40
02_Dec_2022 19.87 18.42 27.20 28.57 0 18.38 16.37 14.36 -18.06 0.551 0.245 0.281 35.55 14.54 46.55 52.35 68.64 62.26 40.89 -37.74
01_Dec_2022 19.92 16.94 29.63 35.71 0 18.38 16.36 14.34 6.18 0.553 0.265 0.289 34.18 14.50 50.00 55.05 61.39 72.22 46.26 -27.78
30_Nov_2022 19.36 17.82 31.18 42.86 0 18.45 16.26 14.08 13.47 0.556 0.255 0.296 32.76 14.45 43.75 55.50 49.51 71.43 49.99 -28.57
29_Nov_2022 18.75 18.98 28.45 50.00 0 18.45 16.18 13.92 -8.47 0.561 0.234 0.306 12.18 16.89 34.78 52.66 37.53 40.51 51.99 -59.49
28_Nov_2022 18.66 19.44 29.15 57.14 0 18.45 16.13 13.81 -0.861 0.562 0.245 0.324 11.57 17.10 29.68 51.95 35.85 36.59 47.87 -63.41
25_Nov_2022 18.56 21.40 28.73 64.29 7.14 18.48 16.06 13.64 -3.72 0.569 0.265 0.344 21.14 17.23 43.01 53.06 39.61 35.48 49.11 -64.52
24_Nov_2022 18.86 20.08 30.90 0 14.29 18.49 15.99 13.49 23.55 0.567 0.271 0.363 77.18 17.47 51.15 53.06 38.90 35.48 46.44 -64.52
23_Nov_2022 18.68 22.24 30.35 0 21.43 18.50 15.90 13.31 37.56 0.583 0.276 0.386 78.63 17.74 59.40 56.90 32.97 47.87 50.78 -52.13
22_Nov_2022 18.93 23.66 25.91 7.14 28.57 18.43 15.80 13.16 -10.57 0.580 0.222 0.414 78.31 18.02 54.63 52.55 18.06 33.33 43.16 -66.67
21_Nov_2022 20.03 25.36 21.42 14.29 35.71 18.42 15.72 13.03 -38.32 0.573 0.225 0.462 77.74 18.33 50.70 47.64 13.47 17.71 34.14 -82.29
18_Nov_2022 20.93 26.84 21.00 0 42.86 18.44 15.68 12.93 -60.98 0.571 0.303 0.521 77.78 18.67 49.52 42.48 17.88 3.12 26.48 -96.88
17_Nov_2022 21.60 23.98 22.30 7.14 50.00 18.43 15.70 12.96 -12.46 0.582 0.470 0.575 78.55 18.90 52.53 47.10 32.17 19.59 26.92 -80.41
16_Nov_2022 22.98 21.37 24.54 0 57.14 18.47 15.63 12.80 19.71 0.597 0.599 0.601 79.73 19.04 57.22 50.86 41.64 30.93 39.80 -69.07
15_Nov_2022 24.22 18.11 26.61 7.14 64.29 18.46 15.56 12.66 50.24 0.599 0.699 0.602 80.34 19.10 60.00 55.75 46.84 46.00 51.37 -54.00
14_Nov_2022 24.62 17.43 28.04 0 71.43 18.38 15.45 12.52 68.18 0.605 0.750 0.578 81.00 16.28 61.08 56.53 52.63 48.00 57.40 -52.00
11_Nov_2022 24.72 18.49 29.75 7.14 78.57 18.27 15.33 12.39 78.50 0.616 0.795 0.535 81.68 15.90 61.08 55.96 63.88 46.53 59.31 -53.47
10_Nov_2022 24.82 12.90 31.79 0 85.71 18.16 15.22 12.28 149.42 0.633 0.850 0.470 82.45 15.46 64.57 62.42 0 63.37 64.10 -36.63
09_Nov_2022 23.48 6.74 34.78 0 92.86 17.88 15.09 12.29 238.53 0.881 0.822 0.375 96.47 14.96 74.42 70.40 0 81.73 72.23 -18.27
07_Nov_2022 20.09 5.62 37.50 7.14 100.00 17.33 14.90 12.47 416.76 0.911 0.682 0.263 98.21 14.40 81.01 80.50 0 0 75.73 0
04_Nov_2022 15.95 6.46 28.19 14.29 100.00 16.14 14.66 13.18 432.25 0.902 0.397 0.159 97.79 14.15 75.81 74.40 0 0 69.92 0
03_Nov_2022 12.35 7.75 18.71 21.43 100.00 15.30 14.51 13.72 320.90 0.136 0.201 0.099 73.52 14.00 68.09 65.18 43.01 0 57.79 0
02_Nov_2022 10.11 8.92 11.63 28.57 85.71 14.93 14.42 13.92 47.38 -0.082 0.105 0.074 62.00 13.93 53.73 50.10 72.04 51.61 49.66 -48.39
01_Nov_2022 9.87 8.95 12.34 35.71 92.86 14.94 14.40 13.87 151.31 -0.076 0.124 0.066 62.84 13.85 53.73 56.60 75.53 77.42 53.36 -22.58
31_Oct_2022 9.41 9.65 13.30 42.86 100.00 14.87 14.37 13.86 206.73 -0.091 0.106 0.051 70.94 13.76 59.42 59.28 75.65 87.10 51.18 -12.90
28_Oct_2022 8.91 10.55 13.50 50.00 100.00 14.74 14.33 13.92 140.04 -0.168 0.066 0.0375 59.32 13.70 53.33 53.10 63.90 62.07 50.48 -37.93
27_Oct_2022 8.65 11.50 13.13 57.14 92.86 14.72 14.31 13.90 160.72 -0.158 0.059 0.0305 49.98 13.68 56.14 55.72 65.43 77.78 49.79 -22.22
25_Oct_2022 8.81 12.35 14.10 64.29 100.00 14.66 14.29 13.93 91.32 -0.228 0.0350 0.0232 48.16 13.65 52.83 50.42 59.26 51.85 45.72 -48.15
24_Oct_2022 8.98 13.54 11.70 71.43 35.71 14.66 14.29 13.93 76.47 -0.380 0.0390 0.0203 47.02 14.83 60.38 53.84 59.26 66.67 46.34 -33.33
21_Oct_2022 9.11 14.18 11.21 78.57 42.86 14.80 14.32 13.83 -15.92 -0.241 0.0232 0.0156 43.91 14.90 55.56 52.34 62.96 59.26 41.90 -40.74
20_Oct_2022 8.91 13.88 11.78 85.71 50.00 15.19 14.39 13.58 -19.88 -0.183 0.0129 0.0138 49.03 14.98 51.85 50.85 50.62 51.85 37.41 -48.15
19_Oct_2022 8.96 14.65 12.43 92.86 57.14 15.28 14.42 13.56 3.43 -0.143 0.0097 0.0140 49.19 15.06 61.22 56.57 44.44 77.78 39.86 -22.22
18_Oct_2022 9.02 16.14 10.63 100.00 64.29 15.25 14.40 13.55 -95.13 -0.215 -0.0301 0.0150 39.53 15.15 39.47 44.05 29.63 22.22 34.32 -77.78
17_Oct_2022 8.13 12.53 11.68 35.71 71.43 15.25 14.40 13.55 -37.05 -0.217 -0.0041 0.0263 41.44 15.21 45.45 48.37 27.53 33.33 35.15 -66.67
14_Oct_2022 8.49 13.10 12.22 42.86 0 15.25 14.40 13.55 -35.54 -0.209 0.0037 0.0339 40.47 15.27 31.91 48.37 22.47 33.33 35.71 -66.67
13_Oct_2022 8.87 13.95 13.01 50.00 7.14 15.25 14.40 13.55 -43.66 -0.150 0.0135 0.0415 20.82 15.33 22.95 47.48 23.48 15.91 35.45 -84.09
12_Oct_2022 9.29 14.42 13.92 57.14 14.29 15.25 14.41 13.56 -34.27 -0.146 0.0310 0.0485 34.36 15.39 38.67 48.25 28.60 18.18 38.24 -81.82
11_Oct_2022 9.87 15.35 14.80 0 21.43 15.26 14.40 13.53 23.16 -0.147 0.0478 0.053 41.17 15.46 53.09 54.86 32.95 36.36 40.47 -63.64
10_Oct_2022 10.49 16.80 15.71 7.14 28.57 15.24 14.37 13.50 -6.18 -0.181 0.0278 0.054 41.92 15.53 54.76 50.96 31.25 31.25 40.21 -68.75
07_Oct_2022 11.04 17.07 17.40 14.29 35.71 15.24 14.37 13.49 4.69 -0.203 0.0273 0.061 40.90 15.60 52.27 50.96 29.17 31.25 38.81 -68.75
06_Oct_2022 11.81 17.63 19.04 21.43 42.86 15.24 14.37 13.50 7.37 -0.150 0.0262 0.069 41.18 15.68 51.69 50.96 24.31 31.25 40.17 -68.75
04_Oct_2022 12.42 19.01 18.44 28.57 50.00 15.24 14.37 13.50 -15.65 -0.072 0.0245 0.080 42.57 15.76 48.86 48.84 21.53 25.00 38.48 -75.00
03_Oct_2022 13.26 20.39 15.62 35.71 57.14 15.24 14.37 13.50 -77.68 -0.060 0.0373 0.094 44.98 15.84 50.55 45.94 22.22 16.67 36.17 -83.33
30_Sep_2022 13.26 20.41 16.41 42.86 64.29 15.28 14.35 13.42 -29.35 -0.099 0.073 0.108 42.81 15.88 51.11 47.83 24.31 22.92 41.39 -77.08
29_Sep_2022 13.45 21.97 16.14 50.00 71.43 15.32 14.31 13.31 -24.48 -0.074 0.103 0.116 39.02 15.92 49.46 49.08 27.08 27.08 46.42 -72.92
28_Sep_2022 13.30 22.28 17.11 57.14 78.57 15.33 14.28 13.24 -17.34 -0.078 0.129 0.120 38.57 15.96 47.31 47.81 28.47 22.92 48.22 -77.08
27_Sep_2022 13.32 23.37 17.94 64.29 85.71 15.33 14.26 13.19 15.41 -0.055 0.171 0.117 46.18 16.00 49.44 50.12 41.50 31.25 46.45 -68.75
26_Sep_2022 13.33 21.72 19.72 0 92.86 15.32 14.24 13.15 47.60 -0.066 0.202 0.104 50.58 13.83 51.61 50.12 0 31.25 46.62 -68.75
23_Sep_2022 13.98 15.91 21.18 0 100.00 15.32 14.20 13.09 187.89 -0.0404 0.238 0.079 56.12 13.69 66.30 58.68 0 62.00 49.78 -38.00
22_Sep_2022 13.97 12.90 23.20 0 100.00 15.19 14.14 13.09 294.03 0.105 0.209 0.0399 65.69 13.60 79.75 70.68 52.58 0 57.44 0
21_Sep_2022 12.85 13.88 17.41 0 35.71 14.78 14.04 13.30 217.47 0.0189 0.093 -0.0024 53.53 13.60 70.59 63.80 65.74 97.22 51.25 -2.78
20_Sep_2022 12.96 14.84 13.64 7.14 42.86 14.56 13.97 13.38 48.29 -0.052 0.0198 -0.0262 46.01 15.07 60.71 54.58 50.83 60.53 45.42 -39.47
19_Sep_2022 13.64 16.28 14.96 0 50.00 14.52 13.94 13.35 45.22 -0.064 -0.0026 -0.0377 43.79 15.10 52.00 47.47 48.99 39.47 39.01 -60.53
16_Sep_2022 14.36 14.18 16.96 7.14 57.14 14.51 13.93 13.35 71.22 -0.055 0.0096 -0.0465 46.29 13.69 60.00 51.19 55.83 52.50 41.02 -47.50
15_Sep_2022 14.78 14.92 17.85 14.29 64.29 14.50 13.92 13.35 108.94 -0.0293 0.0047 -0.061 47.76 13.60 56.60 52.13 52.50 55.00 44.99 -45.00
14_Sep_2022 15.22 16.52 15.46 21.43 71.43 14.48 13.92 13.35 76.18 -0.0119 -0.0068 -0.077 45.74 13.60 60.38 53.99 50.00 60.00 51.27 -40.00
13_Sep_2022 16.14 17.86 16.17 28.57 78.57 14.45 13.90 13.36 26.71 -0.075 -0.0315 -0.094 42.58 13.50 55.32 47.97 50.00 42.50 48.51 -57.50
12_Sep_2022 17.00 16.78 17.68 35.71 85.71 14.46 13.91 13.36 62.82 -0.069 -0.0269 -0.110 45.26 13.40 59.57 49.69 57.50 47.50 47.87 -52.50