Technicals Stability Returns

Wait for US Stock Analytics & Screeners is Over
StockAio.com (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Wait for US Stock Analytics is Over
StockAio.com (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Historical Tech Indicators of Mukand (MUKANDLTD)
Historical Technical Data
Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
31_May_2023 12.10 18.24 21.89 35.71 21.43 136.41 125.55 114.69 -27.09 -0.391 -2.23 -2.69 68.61 133.86 43.75 46.52 33.95 34.51 52.98 -65.49
30_May_2023 12.33 19.23 23.08 42.86 28.57 137.51 126.03 114.56 -37.65 -0.406 -2.47 -2.80 66.41 134.64 41.08 44.56 36.36 30.80 50.03 -69.20
29_May_2023 12.58 15.62 24.67 50.00 35.71 138.11 126.44 114.78 -15.56 -0.406 -2.63 -2.88 65.96 135.45 42.58 47.04 34.32 36.55 49.74 -63.45
26_May_2023 11.81 16.34 25.82 57.14 42.86 138.61 126.76 114.92 -22.66 -0.398 -2.96 -2.94 63.18 136.30 42.77 49.35 31.42 41.74 49.10 -58.26
25_May_2023 10.99 17.78 22.16 64.29 50.00 138.82 126.91 115.01 -63.83 -0.413 -3.48 -2.94 60.95 137.17 31.34 40.44 22.26 24.68 35.59 -75.32
24_May_2023 11.00 18.49 22.60 71.43 57.14 139.00 127.29 115.57 -81.01 -0.416 -3.62 -2.80 59.29 138.09 30.63 41.70 17.69 27.83 32.20 -72.17
23_May_2023 11.07 19.86 19.08 78.57 64.29 139.06 127.54 116.02 -129.58 -0.439 -3.83 -2.60 59.22 139.04 22.60 33.44 12.62 14.29 30.78 -85.71
22_May_2023 11.77 20.40 18.89 85.71 71.43 138.83 127.98 117.14 -170.61 -0.450 -3.67 -2.29 60.61 140.04 26.96 31.21 10.39 10.95 31.05 -89.05
19_May_2023 12.38 20.97 19.43 92.86 78.57 138.39 128.53 118.67 -208.02 -0.458 -3.33 -1.95 63.95 141.07 27.76 31.71 9.22 12.62 30.50 -87.38
18_May_2023 13.04 21.84 20.22 100.00 85.71 137.97 129.17 120.36 -283.42 -0.448 -2.89 -1.60 64.31 142.15 29.58 28.56 11.28 7.61 29.31 -92.39
17_May_2023 13.75 23.31 21.71 100.00 92.86 137.25 130.04 122.82 -304.12 -0.461 -2.15 -1.28 68.40 142.15 29.75 28.61 27.70 7.45 27.87 -92.55
16_May_2023 14.53 12.90 25.93 100.00 100.00 134.93 130.70 126.46 35.53 -0.413 -1.17 -1.06 85.89 126.95 52.63 43.17 32.96 18.79 31.14 -81.21
15_May_2023 13.07 16.56 19.26 14.29 42.86 135.38 130.97 126.56 -9.20 -0.233 -1.08 -1.04 63.86 136.05 61.95 49.98 35.39 56.87 36.22 -43.13
12_May_2023 13.49 18.56 14.43 21.43 50.00 136.16 131.19 126.21 -100.01 -0.301 -1.28 -1.03 55.59 136.43 48.10 40.63 27.65 23.22 28.56 -76.78
11_May_2023 13.56 17.63 15.20 28.57 57.14 136.57 131.50 126.44 -87.26 -0.330 -1.15 -0.965 54.61 136.60 42.38 41.23 30.18 26.07 29.16 -73.93
10_May_2023 14.04 16.86 15.94 35.71 0 137.31 131.91 126.50 -65.17 -0.328 -1.01 -0.918 55.70 128.28 36.68 42.81 35.06 33.65 28.69 -66.35
09_May_2023 14.90 16.97 16.75 42.86 7.14 138.46 132.37 126.28 -43.69 -0.335 -0.888 -0.896 63.51 127.94 48.79 43.49 42.42 30.83 31.51 -69.17
08_May_2023 15.99 16.08 18.09 50.00 14.29 139.54 132.84 126.14 -29.76 -0.311 -0.759 -0.898 62.19 127.58 43.96 45.89 54.81 40.71 34.72 -59.29
05_May_2023 16.77 14.86 19.11 57.14 21.43 140.16 133.17 126.18 -2.48 -0.309 -0.711 -0.933 60.38 127.20 43.61 49.78 62.71 55.73 40.26 -44.27
04_May_2023 17.10 12.93 20.14 64.29 28.57 140.70 133.41 126.13 21.21 -0.312 -0.832 -0.988 63.83 126.81 49.51 53.20 56.79 67.98 40.80 -32.02
03_May_2023 16.74 13.45 20.95 71.43 0 141.73 133.73 125.73 -2.06 -0.286 -1.13 -1.03 57.54 126.40 45.15 52.32 44.91 64.43 39.93 -35.57
02_May_2023 16.35 14.48 19.61 78.57 0 142.62 134.06 125.50 -39.36 -0.329 -1.45 -1.00 48.11 126.23 36.24 47.07 29.22 37.97 36.78 -62.03
28_Apr_2023 16.44 15.39 20.84 85.71 0 142.88 134.32 125.75 -50.36 -0.348 -1.58 -0.888 36.86 126.05 35.21 46.75 22.27 32.34 35.72 -67.66
27_Apr_2023 16.55 16.69 16.60 92.86 7.14 143.73 134.79 125.86 -97.39 -0.296 -1.71 -0.714 39.47 132.92 33.97 42.21 13.10 17.36 37.08 -82.64
26_Apr_2023 17.80 17.44 16.82 100.00 14.29 144.42 135.40 126.37 -122.19 -0.310 -1.63 -0.465 34.92 134.42 33.71 42.10 9.47 17.10 34.59 -82.90
25_Apr_2023 19.04 18.63 15.97 92.86 21.43 144.27 135.68 127.09 -151.48 -0.358 -1.51 -0.172 28.34 135.87 25.95 38.54 5.61 4.85 30.92 -95.15
24_Apr_2023 19.91 19.18 16.44 100.00 28.57 143.83 136.05 128.26 -166.96 -0.359 -1.15 0.161 33.32 137.60 27.16 38.94 8.68 6.47 32.83 -93.53
21_Apr_2023 20.85 18.48 17.39 100.00 35.71 143.31 136.45 129.59 -174.78 -0.353 -0.719 0.490 40.23 139.15 37.25 40.32 16.65 5.51 33.14 -94.49
20_Apr_2023 22.22 16.51 18.29 85.71 0 142.76 136.78 130.79 -131.47 -0.346 -0.260 0.793 39.96 140.53 35.08 43.36 17.23 14.07 32.56 -85.93
19_Apr_2023 23.54 17.44 19.70 92.86 0 142.47 137.03 131.59 -87.95 -0.332 0.100 1.06 53.71 142.11 38.51 48.41 15.93 30.38 33.62 -69.62
18_Apr_2023 24.88 19.45 18.10 100.00 7.14 142.45 137.05 131.66 -171.54 -0.365 0.218 1.29 66.47 143.90 42.95 40.43 10.80 7.25 30.35 -92.75
17_Apr_2023 26.52 16.36 19.91 100.00 14.29 141.87 137.29 132.72 -108.79 -0.341 0.788 1.56 68.94 145.16 48.50 46.46 10.29 10.17 32.00 -89.83
13_Apr_2023 27.81 14.83 21.15 92.86 21.43 141.81 137.34 132.88 -60.51 -0.369 1.12 1.76 68.53 146.13 50.65 50.37 13.44 14.97 30.96 -85.03
12_Apr_2023 28.60 15.53 22.14 0 28.57 141.82 137.29 132.77 -81.14 -0.359 1.32 1.92 69.53 147.19 48.65 47.54 19.36 5.73 28.50 -94.27
11_Apr_2023 29.45 13.68 23.35 7.14 35.71 142.26 137.60 132.94 -14.46 -0.363 1.70 2.07 69.44 147.90 50.91 51.09 29.52 19.63 32.21 -80.37
10_Apr_2023 29.70 12.96 24.84 0 42.86 142.59 137.78 132.98 35.96 -0.251 1.96 2.16 73.23 148.39 57.74 55.32 31.75 32.71 32.66 -67.29
06_Apr_2023 29.57 13.41 26.73 7.14 50.00 142.92 137.90 132.88 69.99 -0.240 2.06 2.21 74.68 148.90 58.72 56.35 30.27 36.22 32.01 -63.78
05_Apr_2023 29.29 14.83 23.61 0 57.14 142.77 137.75 132.74 0.576 -0.199 2.10 2.24 73.58 149.44 55.91 53.79 34.00 26.32 35.09 -73.68
03_Apr_2023 29.79 15.13 25.18 7.14 64.29 142.75 137.64 132.53 19.63 -0.171 2.29 2.28 72.20 149.70 55.66 53.98 40.32 28.27 34.81 -71.73
31_Mar_2023 30.16 11.63 26.96 14.29 71.43 142.92 137.38 131.83 105.62 -0.116 2.48 2.28 70.03 135.75 50.10 59.97 38.20 47.42 34.01 -52.58
29_Mar_2023 29.43 12.23 27.30 21.43 78.57 142.76 136.89 131.01 80.30 -0.187 2.37 2.23 66.08 135.75 50.40 59.51 38.10 45.29 34.32 -54.71
28_Mar_2023 28.76 13.25 27.59 28.57 85.71 144.52 135.94 127.37 40.48 -0.205 2.23 2.19 68.20 135.15 39.81 54.07 39.61 21.88 31.50 -78.12
27_Mar_2023 28.27 9.85 29.75 35.71 92.86 145.33 135.30 125.26 132.41 -0.178 2.42 2.18 75.10 134.80 60.31 62.47 40.82 47.11 34.55 -52.89
24_Mar_2023 26.57 11.00 33.22 0 100.00 144.82 134.63 124.44 126.95 -0.148 2.19 2.12 72.63 134.17 63.08 63.47 36.86 49.85 37.20 -50.15
23_Mar_2023 24.75 13.53 20.57 0 28.57 144.17 133.88 123.58 22.59 -0.149 1.83 2.10 64.26 133.42 56.14 53.66 39.61 25.51 32.36 -74.49
22_Mar_2023 25.07 13.63 21.17 0 35.71 144.16 133.50 122.83 31.54 -0.131 2.00 2.17 68.16 132.62 59.31 53.87 50.53 35.22 36.36 -64.78
21_Mar_2023 25.33 14.11 21.92 0 42.86 144.02 133.16 122.30 48.08 -0.100 2.17 2.21 74.19 131.77 74.48 55.67 59.22 58.11 36.06 -41.89
20_Mar_2023 25.61 15.04 22.64 7.14 50.00 143.80 132.71 121.62 43.44 -0.092 2.27 2.22 59.58 130.86 69.06 55.05 58.74 58.27 38.34 -41.73
17_Mar_2023 26.03 14.25 24.35 14.29 57.14 143.60 132.23 120.87 55.64 -0.061 2.40 2.21 60.72 129.90 62.72 56.43 58.33 61.29 36.78 -38.71
16_Mar_2023 26.02 14.95 23.40 21.43 64.29 143.16 131.91 120.65 43.39 -0.071 2.46 2.16 61.40 128.87 63.00 54.82 56.79 56.65 42.78 -43.35
15_Mar_2023 26.33 13.69 24.49 28.57 71.43 143.01 131.33 119.65 62.32 -0.110 2.62 2.08 61.55 127.78 61.37 54.98 57.06 57.06 42.44 -42.94
14_Mar_2023 26.18 14.33 23.99 35.71 78.57 142.76 130.73 118.70 56.63 -0.105 2.77 1.95 58.36 126.63 59.47 54.86 64.72 56.65 46.83 -43.35
13_Mar_2023 26.26 12.83 25.23 42.86 85.71 142.31 130.44 118.58 96.47 -0.0314 2.93 1.74 62.55 125.39 61.32 55.14 71.84 57.46 48.44 -42.54
10_Mar_2023 25.77 9.15 27.77 50.00 92.86 142.24 130.42 118.60 152.63 -0.0030 3.07 1.44 64.64 124.08 72.99 63.77 83.35 80.04 59.44 -19.96
09_Mar_2023 23.87 9.55 28.97 57.14 100.00 140.60 129.62 118.65 201.90 -0.0163 2.64 1.03 65.55 122.68 65.12 63.29 85.97 78.02 55.17 -21.98
08_Mar_2023 21.83 10.44 27.88 64.29 100.00 138.76 128.92 119.08 222.88 0.0326 2.11 0.633 63.30 121.84 71.45 64.47 87.53 91.99 56.87 -8.01
06_Mar_2023 20.01 11.55 24.17 71.43 92.86 136.31 128.25 120.20 213.46 -0.0399 1.31 0.264 52.56 121.50 67.99 59.99 84.95 87.90 53.85 -12.10
03_Mar_2023 18.83 11.97 25.06 78.57 100.00 134.91 127.74 120.56 232.52 -0.0331 0.775 0.0024 46.13 121.15 57.26 59.10 78.59 82.71 51.61 -17.29
02_Mar_2023 17.56 13.10 21.40 85.71 0 133.52 127.26 121.01 184.22 -0.0182 0.170 -0.191 35.61 134.50 47.51 56.25 52.49 84.25 49.76 -15.75
01_Mar_2023 17.06 13.87 22.22 92.86 7.14 132.79 127.03 121.27 93.89 -0.067 -0.316 -0.281 40.53 135.06 55.89 54.86 27.09 68.81 49.56 -31.19
28_Feb_2023 16.59 16.09 16.26 100.00 14.29 132.31 126.59 120.88 -162.91 -0.105 -0.793 -0.272 32.31 135.64 44.77 43.08 16.67 4.41 41.81 -95.59
27_Feb_2023 17.83 14.89 17.46 42.86 21.43 132.29 126.95 121.61 -93.59 0.0320 -0.424 -0.142 41.05 135.90 45.43 45.52 24.14 8.05 43.72 -91.95
24_Feb_2023 18.59 12.39 18.77 50.00 28.57 132.23 127.01 121.80 16.89 0.0325 -0.160 -0.072 45.25 123.60 51.98 50.37 33.52 37.55 51.74 -62.45
23_Feb_2023 18.44 12.90 19.53 0 35.71 132.15 126.88 121.61 -2.11 0.0112 -0.213 -0.0499 42.85 123.35 50.43 48.52 37.73 26.82 49.01 -73.18
22_Feb_2023 18.29 13.57 20.74 0 42.86 132.29 126.98 121.68 19.44 -0.0057 -0.135 -0.0092 41.56 123.10 49.28 49.75 42.41 36.19 46.04 -63.81
21_Feb_2023 18.09 12.66 22.11 7.14 50.00 132.48 127.08 121.68 45.63 -0.071 -0.135 0.0223 50.42 122.83 56.30 51.02 41.97 50.17 45.25 -49.83
20_Feb_2023 17.39 13.26 20.84 14.29 57.14 132.86 127.22 121.57 -26.59 -0.108 -0.241 0.062 44.76 122.57 48.17 49.42 44.96 40.86 50.23 -59.14
17_Feb_2023 17.02 13.82 21.72 21.43 64.29 134.16 127.61 121.05 -20.28 -0.151 -0.229 0.137 49.88 122.30 50.80 48.42 37.76 34.88 48.64 -65.12
16_Feb_2023 16.61 14.79 23.25 28.57 71.43 135.99 128.18 120.37 4.46 -0.125 -0.119 0.229 48.60 122.02 54.68 52.32 31.56 59.14 50.29 -40.86
15_Feb_2023 16.18 16.23 19.14 35.71 78.57 138.79 128.81 118.84 -82.01 -0.0034 -0.349 0.316 40.31 121.74 45.10 45.65 30.90 19.27 47.22 -80.73
14_Feb_2023 16.79 16.88 19.97 42.86 85.71 140.79 129.70 118.61 -70.64 0.0391 -0.0262 0.482 38.77 121.45 43.62 45.11 55.48 16.28 49.08 -83.72
13_Feb_2023 17.44 13.42 21.59 50.00 92.86 141.48 130.38 119.27 0.250 0.071 0.432 0.609 39.03 121.15 48.14 51.55 58.10 57.14 54.52 -42.86
10_Feb_2023 16.99 14.70 23.65 57.14 0 141.68 130.54 119.40 19.76 0.099 0.384 0.653 36.57 120.85 50.00 58.34 47.90 93.02 59.26 -6.98
09_Feb_2023 16.50 16.80 15.84 64.29 0 141.33 130.36 119.39 -71.68 0.0437 -0.232 0.720 21.53 129.40 31.88 46.53 26.39 24.15 46.77 -75.85
08_Feb_2023 17.54 16.74 16.36 71.43 0 141.29 130.41 119.54 -56.68 0.0303 -0.0228 0.958 18.86 130.57 28.89 48.29 25.41 26.54 49.50 -73.46
07_Feb_2023 18.80 17.41 17.07 78.57 7.14 141.43 130.27 119.11 -45.30 0.0000 0.107 1.20 37.05 131.89 32.00 50.19 23.50 28.48 49.33 -71.52
06_Feb_2023 20.17 18.18 16.32 85.71 14.29 141.43 130.23 119.04 -66.97 -0.185 0.124 1.48 53.12 133.40 36.57 47.83 23.57 21.21 47.25 -78.79
03_Feb_2023 21.31 18.90 16.96 92.86 21.43 141.54 130.50 119.46 -74.36 -0.234 0.327 1.82 58.53 135.11 42.44 47.70 18.61 20.81 47.66 -79.19
02_Feb_2023 22.53 20.25 18.18 100.00 28.57 141.58 130.73 119.89 -72.31 -0.254 0.592 2.19 62.74 137.05 46.23 49.91 20.83 28.69 45.56 -71.31
01_Feb_2023 23.85 22.50 18.93 100.00 35.71 141.61 130.83 120.05 -111.75 -0.300 0.723 2.59 64.99 138.83 45.92 43.27 15.43 6.33 39.07 -93.67
31_Jan_2023 25.03 20.24 20.77 0 42.86 141.30 131.16 121.02 -65.79 -0.299 1.42 3.05 68.66 140.25 56.62 50.55 17.26 27.49 41.33 -72.51
30_Jan_2023 26.85 21.44 20.22 7.14 50.00 141.84 131.53 121.21 -111.36 -0.315 1.65 3.46 65.74 141.79 47.57 45.62 16.70 12.47 36.14 -87.53
27_Jan_2023 28.69 22.74 21.45 14.29 57.14 142.23 132.10 121.97 -118.67 -0.291 2.30 3.91 62.91 143.47 42.81 45.41 22.58 11.83 36.70 -88.17
25_Jan_2023 30.67 20.90 23.28 21.43 64.29 142.37 132.64 122.92 -87.22 -0.213 3.10 4.32 74.78 144.59 47.31 49.25 31.11 25.81 40.54 -74.19
24_Jan_2023 32.62 19.76 24.64 28.57 71.43 142.50 132.95 123.40 -58.49 -0.179 3.75 4.62 79.24 145.29 49.34 50.47 40.43 30.11 41.58 -69.89
23_Jan_2023 34.29 18.58 26.21 35.71 78.57 142.63 132.82 123.02 -14.64 -0.171 4.43 4.84 74.41 145.60 52.29 52.52 52.19 37.42 43.75 -62.58
20_Jan_2023 35.61 15.82 27.78 42.86 85.71 144.75 131.97 119.19 48.37 -0.162 5.05 4.94 73.02 130.01 48.40 57.37 68.53 53.76 47.24 -46.24
19_Jan_2023 36.24 14.07 29.21 50.00 92.86 146.21 130.82 115.44 87.31 -0.150 5.38 4.92 70.85 128.28 51.03 61.08 81.51 65.38 48.33 -34.62
18_Jan_2023 36.34 11.38 31.18 57.14 100.00 145.71 129.94 114.16 135.23 -0.140 5.45 4.80 75.26 126.36 58.71 68.57 85.72 86.45 48.70 -13.55
17_Jan_2023 35.56 12.10 30.35 64.29 100.00 143.98 128.88 113.77 120.24 -0.135 4.97 4.64 75.03 124.92 59.15 67.78 79.60 92.70 46.35 -7.30
16_Jan_2023 34.99 12.97 28.99 0 21.43 142.14 128.17 114.19 89.38 -0.159 4.38 4.56 74.33 123.89 62.35 64.22 71.55 78.02 41.01 -21.98
13_Jan_2023 34.74 13.97 26.25 0 28.57 141.08 127.69 114.30 57.14 -0.190 4.03 4.60 73.92 122.80 68.89 60.44 62.96 68.08 37.95 -31.92
12_Jan_2023 35.07 14.56 27.35 7.14 35.71 140.88 126.90 112.91 39.37 -0.189 3.94 4.75 72.60 122.35 69.26 59.05 54.84 68.55 37.09 -31.45
11_Jan_2023 35.42 16.01 25.34 14.29 42.86 140.67 126.17 111.67 1.61 -0.212 3.93 4.95 69.98 122.35 56.05 53.80 50.48 52.26 30.73 -47.74
10_Jan_2023 36.40 17.26 24.75 21.43 50.00 141.00 125.56 110.13 -11.09 -0.211 4.37 5.20 67.85 121.97 52.22 50.72 56.13 43.71 29.85 -56.29
09_Jan_2023 37.83 15.60 26.14 28.57 57.14 141.18 125.17 109.15 31.41 -0.204 5.13 5.41 66.99 120.75 50.00 55.44 63.71 55.48 30.74 -44.52
06_Jan_2023 38.80 11.67 28.53 35.71 64.29 141.52 124.34 107.15 80.69 -0.192 5.67 5.47 71.35 119.46 54.05 61.65 66.61 69.19 34.69 -30.81
05_Jan_2023 38.56 12.83 29.33 42.86 71.43 141.13 123.30 105.47 78.74 -0.0346 5.83 5.43 65.28 118.09 61.59 60.84 64.23 66.45 45.20 -33.55
04_Jan_2023 38.52 13.98 27.69 0 78.57 140.47 122.42 104.37 71.56 0.0490 6.04 5.33 61.19 116.63 61.13 60.19 70.33 64.19 54.47 -35.81
03_Jan_2023 38.95 14.65 29.22 7.14 85.71 139.82 121.48 103.15 86.98 0.103 6.29 5.15 70.59 115.07 62.41 59.57 77.65 62.06 57.33 -37.94
02_Jan_2023 39.39 9.66 31.76 14.29 92.86 138.99 120.69 102.39 146.64 0.184 6.59 4.86 77.80 113.41 68.53 69.72 87.00 84.73 58.17 -15.27
30_Dec_2022 38.31 9.69 33.54 0 100.00 136.62 119.58 102.54 183.75 0.244 6.16 4.43 87.48 111.65 71.68 70.43 90.64 86.17 60.26 -13.83