Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Manaksia (MANAKSIA)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
07_Jul_2020 25.38 14.10 14.94 0 60.00 122.25 37.34 34.07 -83.50 -0.071 0.474 0.998 62.88 39.95 46.01 47.01 20.08 16.15 38.45 -83.85
06_Jul_2020 27.11 14.18 15.50 0 64.00 119.93 37.38 34.17 -59.70 -0.068 0.635 1.13 62.94 40.45 51.00 51.17 18.01 28.57 38.00 -71.43
03_Jul_2020 28.86 14.91 15.42 4.00 68.00 119.22 37.40 34.22 -101.12 -0.0134 0.729 1.25 55.65 40.99 43.27 46.56 19.53 15.53 35.17 -84.47
02_Jul_2020 30.95 15.91 16.45 8.00 72.00 119.67 37.40 34.20 -90.61 -0.0161 0.946 1.38 60.78 41.58 40.93 44.47 27.61 9.94 33.87 -90.06
01_Jul_2020 33.20 12.13 18.31 0 76.00 140.99 37.26 33.48 -23.42 0.0295 1.25 1.49 69.73 41.94 56.56 51.53 42.37 33.13 37.88 -66.87
30_Jun_2020 34.19 10.28 19.31 4.00 80.00 159.85 37.05 32.74 29.31 0.0272 1.46 1.55 71.22 42.14 54.12 54.10 47.59 39.76 38.18 -60.24
29_Jun_2020 34.48 10.83 20.89 8.00 84.00 178.10 36.79 31.95 61.24 0.072 1.64 1.58 73.17 42.25 59.74 60.21 54.82 54.22 47.58 -45.78
26_Jun_2020 34.69 9.39 23.12 12.00 88.00 191.54 36.45 31.20 65.85 0.074 1.72 1.56 70.58 36.59 53.97 58.58 60.41 48.80 47.61 -51.20
25_Jun_2020 34.11 10.00 23.56 16.00 92.00 209.96 36.07 30.25 78.09 0.093 1.85 1.52 74.47 36.09 64.68 64.27 72.38 61.45 52.79 -38.55
24_Jun_2020 33.62 8.55 24.63 20.00 96.00 215.55 35.67 29.63 105.30 0.092 1.89 1.44 77.90 35.56 73.05 65.97 78.08 71.00 51.78 -29.00
23_Jun_2020 32.48 7.45 26.51 24.00 100.00 215.82 35.26 29.13 135.10 0.115 1.87 1.32 82.45 34.98 78.40 73.84 84.76 84.69 51.77 -15.31
22_Jun_2020 30.66 8.08 28.04 28.00 100.00 205.54 34.75 28.84 130.96 0.121 1.69 1.19 82.33 34.53 77.86 71.80 81.28 78.54 54.48 -21.46
19_Jun_2020 28.77 8.95 26.81 32.00 100.00 192.63 34.33 28.72 125.47 0.145 1.52 1.06 81.45 34.28 78.32 71.80 78.29 91.06 54.47 -8.94
18_Jun_2020 27.14 9.96 23.88 36.00 88.00 173.61 33.93 28.81 82.95 -0.0027 1.28 0.947 72.38 34.17 75.78 63.77 70.10 74.23 48.72 -25.77
17_Jun_2020 26.07 10.98 21.68 40.00 92.00 167.21 33.69 28.73 72.03 0.0020 1.24 0.864 64.42 34.06 71.15 62.16 70.69 69.59 45.97 -30.41
16_Jun_2020 25.55 10.45 23.13 44.00 96.00 162.79 33.44 28.57 89.02 -0.0106 1.22 0.769 67.13 33.95 70.59 61.09 75.07 66.49 49.03 -33.51
15_Jun_2020 24.61 9.35 24.93 48.00 100.00 158.81 33.18 28.40 131.78 0.058 1.21 0.656 79.45 33.95 76.42 66.00 73.08 76.00 54.63 -24.00
12_Jun_2020 23.01 10.38 24.72 52.00 84.00 146.72 32.93 28.47 124.71 0.118 1.09 0.518 75.19 38.75 72.31 66.29 71.89 82.70 55.45 -17.30
11_Jun_2020 21.64 12.09 23.12 56.00 88.00 132.11 32.64 28.60 111.49 0.065 0.912 0.376 67.13 33.32 64.76 59.50 68.47 60.54 53.57 -39.46
10_Jun_2020 20.89 13.17 25.19 60.00 92.00 126.57 32.48 28.59 170.85 0.101 0.883 0.242 69.90 32.58 68.37 66.13 75.50 72.43 55.35 -27.57
09_Jun_2020 20.09 8.05 29.63 64.00 96.00 113.12 32.28 28.78 253.20 0.116 0.722 0.081 75.38 31.73 70.43 66.13 84.12 72.43 59.93 -27.57
08_Jun_2020 17.23 8.82 32.47 68.00 100.00 96.50 32.08 29.07 397.98 0.145 0.505 -0.079 78.52 30.78 76.82 71.44 80.58 81.62 65.17 -18.38
05_Jun_2020 14.15 10.09 23.17 72.00 100.00 62.42 31.82 29.86 311.82 0.211 0.135 -0.225 73.02 30.26 66.50 66.44 80.40 98.32 58.69 -1.68
04_Jun_2020 12.21 11.54 19.75 76.00 100.00 39.22 31.70 30.46 138.53 0.053 -0.167 -0.315 61.18 29.94 54.97 52.28 70.15 61.80 50.04 -38.20
03_Jun_2020 11.14 12.68 17.11 80.00 32.00 42.03 31.73 30.41 105.90 0.104 -0.233 -0.352 56.73 29.74 53.90 53.99 69.37 81.08 52.06 -18.92
02_Jun_2020 10.85 13.37 17.59 84.00 0 40.79 31.71 30.42 74.62 0.102 -0.341 -0.382 43.15 29.61 48.67 51.02 50.45 67.57 51.53 -32.43
01_Jun_2020 10.64 14.07 14.34 88.00 4.00 43.41 31.75 30.38 -77.00 0.157 -0.422 -0.392 27.80 29.56 47.97 49.20 39.54 59.46 53.69 -40.54
29_May_2020 11.38 15.39 11.45 92.00 8.00 44.36 31.78 30.39 -187.57 0.073 -0.489 -0.385 17.16 29.50 36.89 40.24 30.95 24.32 51.39 -75.68
28_May_2020 11.13 14.79 11.97 96.00 12.00 39.81 31.87 30.62 -96.78 0.118 -0.434 -0.359 24.28 29.50 35.43 43.83 27.91 34.83 50.85 -65.17
27_May_2020 11.17 16.22 11.37 100.00 16.00 40.00 31.96 30.71 -160.18 0.123 -0.425 -0.340 16.87 32.55 34.92 43.47 23.76 33.71 50.39 -66.29


( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.