Technicals Stability Returns

TSR Offer
Get Up To 50% Off
Buy Now
TSR Offer -     Up To 50% Off      Buy Now 
Historical Tech Indicators of Kalyani Steels (KSL)
Historical Technical Data
Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
31_Mar_2023 21.28 28.14 16.54 85.71 21.43 325.03 306.33 287.63 -119.45 -0.303 -7.14 -5.82 51.39 313.92 35.35 39.59 20.26 33.82 35.78 -66.18
29_Mar_2023 20.92 29.71 16.63 92.86 28.57 325.48 307.29 289.10 -189.12 -0.319 -7.21 -5.49 46.00 316.02 31.68 34.80 13.16 22.18 35.07 -77.82
28_Mar_2023 20.36 32.89 15.09 100.00 35.71 324.53 308.14 291.75 -289.15 -0.358 -6.71 -5.06 45.31 318.26 22.03 26.73 11.20 4.78 31.61 -95.22
27_Mar_2023 19.07 31.52 16.46 100.00 0 321.09 309.15 297.22 -244.30 -0.347 -5.25 -4.64 47.88 319.59 26.09 30.56 18.83 12.52 36.94 -87.48
24_Mar_2023 18.13 21.82 19.29 42.86 0 318.48 309.99 301.51 -106.67 -0.293 -4.11 -4.49 59.38 319.99 33.50 39.39 28.70 16.30 42.67 -83.70
23_Mar_2023 19.05 22.07 20.21 50.00 7.14 318.83 310.56 302.30 -75.13 -0.275 -3.91 -4.59 64.99 320.40 43.94 41.75 39.01 27.66 39.98 -72.34
22_Mar_2023 20.18 19.96 21.54 57.14 14.29 318.95 310.86 302.78 -17.45 -0.263 -3.89 -4.75 71.45 320.82 45.15 44.84 40.57 42.13 39.24 -57.87
21_Mar_2023 21.43 20.88 22.53 64.29 21.43 319.29 311.08 302.88 -15.12 -0.273 -4.14 -4.97 73.77 321.24 54.17 45.95 44.33 47.23 40.08 -52.77
20_Mar_2023 22.79 22.07 20.88 71.43 28.57 319.46 311.19 302.93 -80.26 -0.279 -4.53 -5.18 73.63 321.68 54.60 42.06 37.87 32.34 41.11 -67.66
17_Mar_2023 24.33 20.98 22.17 78.57 35.71 320.11 311.66 303.21 0.814 -0.262 -4.61 -5.34 69.15 322.12 55.36 46.45 35.04 53.40 39.06 -46.60
16_Mar_2023 25.99 22.60 18.48 85.71 42.86 320.50 311.84 303.18 -133.61 -0.296 -5.14 -5.52 62.17 322.57 41.19 39.31 23.19 27.87 38.42 -72.13
15_Mar_2023 27.22 23.49 19.74 92.86 50.00 320.46 312.14 303.82 -67.79 -0.329 -5.13 -5.62 66.37 323.03 43.22 38.10 30.83 23.83 34.17 -76.17
14_Mar_2023 28.64 27.65 13.32 100.00 57.14 320.73 312.72 304.70 -188.97 -0.262 -4.96 -5.74 49.07 323.50 40.06 36.36 42.78 17.87 39.45 -82.13
13_Mar_2023 28.16 20.73 14.84 35.71 64.29 321.20 313.53 305.85 -18.90 -0.304 -4.51 -5.94 49.56 307.67 49.03 42.97 55.01 50.78 39.03 -49.22
10_Mar_2023 29.05 21.69 15.35 42.86 71.43 322.52 314.01 305.50 -21.92 -0.200 -4.72 -6.29 51.08 306.66 47.30 44.81 60.21 59.69 43.44 -40.31
09_Mar_2023 29.97 20.62 16.13 50.00 78.57 325.96 314.81 303.67 4.66 -0.169 -5.13 -6.69 58.51 305.59 46.90 43.52 61.69 54.57 42.13 -45.43
08_Mar_2023 31.33 22.12 15.58 57.14 85.71 328.45 315.62 302.80 -14.45 -0.135 -5.45 -7.08 55.90 304.45 53.59 45.81 67.26 66.37 45.37 -33.63
06_Mar_2023 32.41 19.31 16.83 64.29 92.86 328.62 315.74 302.86 23.59 -0.104 -6.05 -7.48 51.69 303.23 48.35 45.30 58.64 64.14 39.80 -35.86
03_Mar_2023 34.37 20.64 18.00 71.43 0 329.28 316.09 302.89 14.42 -0.103 -6.68 -7.84 45.34 301.93 46.75 46.59 51.24 71.27 45.69 -28.73
02_Mar_2023 36.49 22.83 13.71 78.57 0 329.62 316.27 302.92 -44.51 -0.113 -7.55 -8.13 33.31 301.33 39.14 41.42 34.09 40.49 45.22 -59.51
01_Mar_2023 37.38 23.92 13.02 85.71 7.14 331.70 317.21 302.71 -62.32 -0.102 -8.00 -8.28 26.62 301.05 34.69 43.05 22.83 41.95 47.36 -58.05
28_Feb_2023 37.98 25.51 9.19 92.86 0 334.22 318.18 302.14 -125.21 -0.094 -8.69 -8.35 34.93 316.15 26.76 36.00 11.59 19.84 40.92 -80.16
27_Feb_2023 37.29 26.87 9.31 100.00 7.14 336.14 319.53 302.91 -158.04 -0.130 -8.76 -8.26 39.85 316.15 36.40 31.43 12.39 6.70 40.35 -93.30
24_Feb_2023 36.42 25.21 9.92 100.00 14.29 335.93 320.75 305.58 -122.24 -0.061 -8.31 -8.14 41.99 317.45 36.56 33.88 13.69 8.23 43.79 -91.77
23_Feb_2023 35.88 23.42 10.83 57.14 21.43 337.01 322.08 307.15 -90.87 -0.0310 -8.06 -8.09 40.15 318.66 44.31 38.88 16.44 22.25 47.31 -77.75
22_Feb_2023 35.81 24.54 10.09 64.29 0 339.02 323.16 307.29 -111.63 -0.088 -8.40 -8.10 33.67 320.07 34.05 35.77 12.64 10.58 39.86 -89.42
21_Feb_2023 35.36 24.16 10.41 71.43 0 341.08 324.51 307.94 -102.85 -0.108 -8.43 -8.03 32.94 321.71 33.30 37.00 16.70 16.48 36.57 -83.52
20_Feb_2023 35.02 24.38 10.77 78.57 7.14 344.30 326.06 307.83 -105.62 -0.139 -8.55 -7.93 40.65 323.62 31.75 35.87 17.90 10.87 32.57 -89.13
17_Feb_2023 34.73 24.32 11.17 85.71 14.29 346.42 327.60 308.77 -90.91 -0.140 -8.47 -7.77 46.00 325.84 40.89 38.05 17.19 22.73 38.72 -77.27
16_Feb_2023 34.56 25.53 9.40 92.86 21.43 350.04 329.30 308.57 -112.81 -0.164 -8.60 -7.60 40.03 328.42 36.26 37.26 12.29 20.10 44.86 -79.90
15_Feb_2023 33.66 26.44 9.74 100.00 0 352.38 330.94 309.49 -135.87 -0.131 -8.57 -7.35 32.24 331.41 31.26 33.90 11.07 8.73 42.24 -91.27
14_Feb_2023 32.70 23.75 10.28 57.14 0 353.87 332.76 311.65 -112.74 -0.143 -8.05 -7.05 32.58 333.65 32.13 36.23 15.27 8.05 46.34 -91.95
13_Feb_2023 32.17 22.94 10.64 64.29 0 355.14 334.31 313.48 -92.54 -0.175 -7.73 -6.80 30.86 336.20 30.78 38.02 25.68 16.44 44.94 -83.56
10_Feb_2023 31.83 22.88 11.21 71.43 0 356.86 335.84 314.82 -79.97 -0.207 -7.54 -6.56 31.14 339.09 33.23 38.94 31.44 21.32 46.25 -78.68
09_Feb_2023 31.64 22.23 11.96 78.57 0 358.59 337.36 316.13 -60.45 -0.197 -7.36 -6.32 30.71 342.37 33.91 43.81 26.89 39.29 49.06 -60.71
08_Feb_2023 31.77 23.16 12.47 85.71 7.14 363.28 339.10 314.92 -82.93 -0.260 -7.88 -6.06 33.11 346.10 35.28 43.06 19.47 33.72 47.64 -66.28
07_Feb_2023 31.90 25.69 8.96 92.86 14.29 366.63 340.77 314.91 -126.56 -0.289 -8.33 -5.60 34.01 350.34 21.64 33.30 11.34 7.65 38.91 -92.35
06_Feb_2023 30.64 27.08 9.44 100.00 21.43 370.05 343.36 316.66 -134.90 -0.309 -7.64 -4.92 31.23 355.16 24.95 35.32 15.08 17.03 44.04 -82.97
03_Feb_2023 29.29 27.60 10.02 100.00 0 371.28 345.31 319.34 -140.35 -0.249 -7.07 -4.24 31.28 359.42 21.25 33.85 17.36 9.33 42.26 -90.67
02_Feb_2023 27.94 24.01 10.93 71.43 0 373.79 347.88 321.97 -107.46 -0.257 -6.06 -3.53 29.71 362.58 25.11 38.77 22.11 18.87 42.45 -81.13
01_Feb_2023 27.21 24.50 11.54 78.57 0 375.16 349.59 324.02 -102.05 -0.280 -5.67 -2.90 25.59 366.02 20.68 40.57 18.92 23.89 42.13 -76.11
31_Jan_2023 26.54 26.21 10.00 85.71 0 377.78 351.52 325.27 -115.29 -0.208 -5.41 -2.21 24.75 369.77 24.22 40.88 18.04 23.56 39.32 -76.44
30_Jan_2023 25.14 27.50 10.49 92.86 0 380.58 353.61 326.63 -141.10 -0.254 -5.05 -1.41 20.38 373.83 12.76 35.70 14.35 9.31 36.04 -90.69
27_Jan_2023 23.62 29.59 11.28 100.00 7.14 379.70 355.30 330.90 -149.75 -0.218 -3.88 -0.494 26.49 378.25 26.77 38.81 12.79 21.24 37.78 -78.76
25_Jan_2023 22.00 27.59 12.37 100.00 0 379.60 356.89 334.18 -144.75 -0.222 -2.96 0.352 26.88 381.25 23.62 40.28 10.79 12.50 35.85 -87.50
24_Jan_2023 20.76 25.54 13.06 100.00 7.14 379.33 358.33 337.32 -130.89 -0.174 -2.03 1.18 37.75 383.06 32.57 41.69 9.81 4.62 34.48 -95.38
23_Jan_2023 19.87 22.91 13.80 71.43 0 378.59 359.43 340.27 -111.62 -0.127 -1.08 1.98 36.69 383.94 31.86 44.99 16.05 15.26 34.04 -84.74
20_Jan_2023 19.49 23.44 14.12 78.57 0 379.47 359.07 338.67 -99.40 -0.157 -0.479 2.75 44.68 384.84 28.99 43.93 17.15 9.55 32.63 -90.45
19_Jan_2023 19.08 21.94 15.12 85.71 7.14 380.84 358.57 336.31 -52.29 -0.259 0.458 3.56 59.42 385.76 43.58 47.83 20.38 23.35 34.76 -76.65
18_Jan_2023 19.13 23.20 15.46 92.86 14.29 380.88 358.49 336.11 -67.13 -0.147 0.923 4.33 59.82 386.69 39.96 46.40 14.13 18.53 32.56 -81.47
17_Jan_2023 19.06 24.43 14.19 100.00 21.43 382.66 359.76 336.86 -102.79 -0.142 1.74 5.18 55.40 387.65 40.20 46.58 15.62 19.27 36.92 -80.73
16_Jan_2023 18.49 22.90 15.13 0 28.57 382.57 360.15 337.73 -92.81 -0.153 2.72 6.04 61.83 344.86 42.30 45.99 24.66 4.58 31.32 -95.42
13_Jan_2023 18.34 22.59 15.87 0 35.71 382.58 360.85 339.12 -72.24 -0.150 4.04 6.87 66.66 343.08 55.91 47.37 45.06 23.03 41.14 -76.97
12_Jan_2023 18.41 23.99 16.86 7.14 42.86 382.49 361.15 339.81 -59.97 -0.137 5.35 7.58 64.00 341.22 58.45 48.04 56.82 46.37 43.33 -53.63
11_Jan_2023 18.48 18.52 18.38 14.29 0 382.84 361.80 340.76 34.56 -0.108 6.81 8.14 66.37 339.29 57.00 54.01 64.21 65.78 43.74 -34.22
10_Jan_2023 19.88 19.12 18.98 21.43 7.14 383.52 362.11 340.70 26.29 -0.094 7.27 8.47 51.58 337.28 45.85 53.01 61.03 58.31 44.10 -41.69
09_Jan_2023 21.38 17.64 20.15 28.57 14.29 384.00 362.40 340.80 66.88 -0.076 7.99 8.77 68.12 335.18 54.53 56.49 65.45 68.55 44.14 -31.45
06_Jan_2023 22.51 18.69 21.05 35.71 21.43 383.22 361.89 340.56 23.16 -0.088 8.07 8.97 65.66 332.99 49.79 53.05 62.82 56.23 43.64 -43.77
05_Jan_2023 23.79 19.86 22.37 42.86 28.57 383.19 361.41 339.63 44.92 -0.085 8.92 9.19 68.07 330.71 55.54 58.39 67.96 71.56 47.51 -28.44
04_Jan_2023 25.16 17.82 24.83 50.00 35.71 382.12 360.90 339.68 44.12 -0.112 8.80 9.26 65.11 328.34 49.63 55.43 69.65 60.67 47.31 -39.33
03_Jan_2023 25.83 15.48 26.16 57.14 42.86 382.38 361.04 339.69 115.98 0.067 9.28 9.38 65.80 325.87 50.30 59.39 68.27 71.63 50.40 -28.37
02_Jan_2023 25.84 16.38 27.69 64.29 50.00 381.64 360.75 339.86 127.80 0.076 8.99 9.40 66.13 323.30 52.63 61.24 65.14 76.65 48.94 -23.35
30_Dec_2022 25.86 18.49 26.27 71.43 57.14 380.64 358.93 337.22 60.19 0.0494 8.12 9.50 64.82 322.20 50.68 56.13 60.29 56.52 40.24 -43.48
29_Dec_2022 26.51 19.94 24.16 78.57 64.29 381.61 357.60 333.58 49.16 0.069 8.33 9.85 65.43 380.17 55.20 58.16 60.20 62.25 45.43 -37.75
28_Dec_2022 27.81 20.53 25.13 85.71 71.43 381.24 356.29 331.33 57.62 0.065 8.07 10.23 65.39 383.88 51.22 58.12 47.18 62.11 43.41 -37.89
27_Dec_2022 29.17 21.42 24.21 92.86 78.57 381.92 354.38 326.84 3.29 0.059 7.63 10.77 61.31 387.81 47.99 56.74 27.07 56.23 43.24 -43.77
26_Dec_2022 30.95 24.00 19.59 100.00 85.71 383.08 352.42 321.75 -87.97 0.0458 7.38 11.55 63.74 392.00 38.48 47.73 16.31 23.21 36.29 -76.79
23_Dec_2022 32.55 21.90 22.01 100.00 92.86 384.03 351.80 319.56 -66.63 0.0385 9.29 12.59 75.10 392.00 48.19 45.71 35.46 1.78 34.23 -98.22
22_Dec_2022 35.04 17.49 23.85 0 100.00 385.54 351.04 316.54 47.50 0.060 12.05 13.42 77.92 384.00 55.39 52.26 55.08 23.95 37.99 -76.05
21_Dec_2022 36.55 13.94 29.94 0 100.00 387.19 349.34 311.48 93.14 0.148 13.83 13.76 88.55 348.64 65.30 66.30 71.17 80.66 48.73 -19.34
20_Dec_2022 36.55 16.20 22.19 0 64.29 385.17 346.42 307.67 42.55 0.123 13.38 13.75 86.43 348.03 63.66 59.20 65.52 60.61 47.30 -39.39
19_Dec_2022 38.17 15.59 23.40 7.14 71.43 384.86 344.43 304.00 61.37 0.175 14.36 13.84 88.97 347.42 68.42 62.88 71.54 72.24 44.96 -27.76
16_Dec_2022 39.56 16.52 24.79 0 78.57 382.86 342.90 302.93 59.44 0.211 14.88 13.71 88.11 346.79 64.53 60.70 77.32 63.71 42.86 -36.29
15_Dec_2022 41.06 12.63 26.83 0 85.71 381.71 340.98 300.25 93.84 0.221 15.83 13.42 90.08 346.15 72.09 66.94 84.51 78.68 44.99 -21.32
14_Dec_2022 41.45 11.17 28.27 7.14 92.86 380.76 337.59 294.43 121.06 0.228 15.96 12.81 92.16 345.50 77.12 71.68 84.91 89.56 53.18 -10.44
13_Dec_2022 41.31 11.82 29.89 14.29 100.00 377.52 333.90 290.28 125.23 0.232 15.29 12.02 91.07 345.50 76.19 70.77 77.03 85.31 52.33 -14.69
12_Dec_2022 41.15 13.11 28.42 21.43 78.57 373.55 330.39 287.23 104.99 0.235 14.49 11.21 88.72 371.60 72.79 67.73 76.45 79.86 48.80 -20.14
09_Dec_2022 41.48 13.11 32.67 28.57 85.71 370.31 327.36 284.42 112.41 0.230 14.16 10.39 85.33 342.66 60.28 64.57 81.24 65.92 46.72 -34.08
08_Dec_2022 41.38 7.31 36.86 0 92.86 367.84 324.71 281.58 155.23 0.249 14.35 9.44 89.37 337.15 71.23 72.99 91.24 83.56 52.94 -16.44
07_Dec_2022 39.42 5.55 38.44 7.14 100.00 362.57 321.48 280.40 197.78 0.270 13.34 8.22 94.57 333.42 79.47 77.76 88.67 94.25 53.69 -5.75
06_Dec_2022 36.70 5.81 39.00 14.29 100.00 354.27 318.27 282.27 190.80 0.311 11.34 6.93 93.86 327.55 79.42 77.56 80.11 95.92 54.90 -4.08
05_Dec_2022 33.83 7.10 31.13 21.43 85.71 344.07 315.05 286.03 129.81 0.069 8.68 5.83 88.97 324.09 72.34 68.00 73.57 75.86 45.60 -24.14
02_Dec_2022 31.59 7.60 33.33 28.57 92.86 340.71 312.96 285.21 139.12 0.087 7.95 5.12 86.99 320.15 70.33 65.95 75.61 68.57 45.22 -31.43
01_Dec_2022 29.19 8.51 37.32 35.71 100.00 337.73 311.02 284.31 155.23 0.145 7.32 4.41 86.32 315.96 74.23 70.39 76.11 76.29 47.79 -23.71
30_Nov_2022 26.60 10.50 28.62 0 57.14 332.88 308.85 284.82 104.46 0.182 5.96 3.69 79.95 313.92 70.40 64.25 77.18 81.96 40.62 -18.04
29_Nov_2022 25.08 11.48 29.61 7.14 64.29 330.22 307.50 284.77 106.07 0.174 5.38 3.12 76.22 311.66 63.06 61.06 70.43 70.06 43.32 -29.94
28_Nov_2022 23.62 12.27 31.12 14.29 71.43 328.30 306.33 284.36 126.07 0.182 5.07 2.55 78.49 309.15 66.95 65.04 64.76 79.50 51.89 -20.50
25_Nov_2022 22.09 13.28 28.90 21.43 78.57 325.22 304.91 284.59 103.43 0.147 4.23 1.92 78.01 306.37 65.71 60.54 56.27 61.74 50.40 -38.26
24_Nov_2022 20.95 14.32 28.20 28.57 85.71 323.33 303.85 284.37 103.62 0.145 3.81 1.35 75.61 303.27 64.54 58.10 54.91 53.04 49.67 -46.96
23_Nov_2022 20.04 14.54 29.42 35.71 92.86 321.89 303.08 284.27 142.20 0.156 3.58 0.733 77.57 299.82 64.99 58.48 69.07 54.04 49.86 -45.96
22_Nov_2022 18.98 15.22 31.76 42.86 100.00 320.18 302.20 284.22 224.88 0.187 3.20 0.0212 79.92 296.00 62.42 59.82 78.55 57.64 51.66 -42.36
21_Nov_2022 17.73 12.08 37.04 50.00 100.00 317.92 301.13 284.34 422.51 0.246 2.51 -0.773 87.51 294.27 79.21 75.33 68.04 95.52 60.01 -4.48
18_Nov_2022 15.19 13.64 33.63 57.14 100.00 309.07 299.56 290.05 400.82 0.124 0.164 -1.59 82.36 292.37 73.93 68.60 43.89 82.50 53.01 -17.50
17_Nov_2022 13.10 17.86 16.99 64.29 57.14 302.48 298.69 294.90 -50.73 -0.080 -1.56 -2.03 65.05 291.68 50.21 45.77 26.42 26.09 34.90 -73.91
16_Nov_2022 13.92 18.52 17.62 71.43 64.29 302.50 298.64 294.78 -47.85 -0.075 -1.61 -2.15 56.88 290.96 45.26 44.97 29.65 23.08 36.31 -76.92
15_Nov_2022 14.80 17.65 18.25 78.57 71.43 302.75 298.49 294.23 28.88 -0.108 -1.60 -2.29 62.53 290.21 50.48 46.46 41.83 30.10 38.05 -69.90
14_Nov_2022 15.81 18.01 19.14 0 78.57 302.89 298.29 293.69 74.02 -0.0351 -1.68 -2.46 66.95 289.43 56.55 47.65 50.01 35.79 38.79 -64.21
11_Nov_2022 16.79 19.19 18.72 7.14 85.71 302.78 298.21 293.63 37.95 -0.0432 -1.84 -2.66 43.42 288.62 48.15 46.76 63.56 59.60 41.31 -40.40
10_Nov_2022 17.99 20.40 19.02 14.29 92.86 303.31 297.83 292.35 -4.82 -0.052 -1.96 -2.86 39.93 287.77 43.77 44.94 72.35 54.65 43.78 -45.35
09_Nov_2022 19.10 14.93 20.70 21.43 100.00 303.32 297.85 292.37 196.80 -0.058 -1.95 -3.08 47.29 286.89 60.07 52.20 75.60 76.44 45.21 -23.56
07_Nov_2022 19.33 16.04 18.27 28.57 50.00 303.03 297.78 292.53 118.38 -0.068 -2.47 -3.37 46.41 286.52 62.01 50.93 69.63 85.95 46.54 -14.05
04_Nov_2022 20.31 17.20 12.86 35.71 57.14 303.12 297.80 292.48 -38.93 -0.073 -3.01 -3.59 37.97 286.14 55.39 44.27 60.34 64.40 41.84 -35.60