Technicals Stability Returns

Wait for US Stock Analytics & Screeners is Over
StockAio.com (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Wait for US Stock Analytics is Over
StockAio.com (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Historical Tech Indicators of Jindal Steel Power (JINDALSTEL)
Historical Technical Data
Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
31_May_2023 27.10 33.18 18.07 71.43 0 610.73 548.61 486.50 -70.14 -0.312 -14.48 -11.84 21.43 503.65 21.94 35.43 24.54 17.86 42.38 -82.14
30_May_2023 26.92 30.28 19.37 78.57 0 614.87 552.18 489.49 -58.29 -0.290 -14.34 -11.18 22.91 503.00 22.48 37.45 24.29 23.05 45.36 -76.95
29_May_2023 27.30 32.63 20.01 85.71 0 619.22 555.68 492.14 -58.30 -0.243 -14.53 -10.39 23.48 534.60 23.77 40.97 19.10 32.73 51.31 -67.27
26_May_2023 27.55 35.13 15.09 92.86 7.14 621.83 558.23 494.63 -93.44 -0.248 -15.48 -9.35 23.28 541.53 13.82 33.60 8.68 17.09 41.99 -82.91
25_May_2023 26.60 37.90 11.57 100.00 14.29 622.94 561.19 499.44 -126.41 -0.285 -15.29 -7.82 21.21 549.99 13.86 26.32 5.02 7.49 31.88 -92.51
24_May_2023 24.55 37.04 12.26 100.00 21.43 621.47 564.18 506.89 -141.91 -0.318 -13.83 -5.96 21.25 557.85 12.03 25.98 6.17 1.46 26.33 -98.54
23_May_2023 22.57 33.38 13.06 85.71 28.57 619.24 567.45 515.66 -143.25 -0.279 -11.73 -3.99 25.97 564.76 18.50 29.00 8.31 6.12 31.60 -93.88
22_May_2023 20.95 34.92 13.17 92.86 35.71 617.50 570.24 522.98 -178.31 -0.257 -9.97 -2.05 20.65 572.79 18.53 30.31 7.19 10.94 32.73 -89.06
19_May_2023 19.08 37.05 13.40 100.00 42.86 615.12 572.63 530.15 -238.42 -0.285 -8.01 -0.076 21.31 582.14 23.61 28.38 4.35 7.86 29.72 -92.14
18_May_2023 16.94 36.05 14.17 100.00 50.00 611.66 575.74 539.82 -286.53 -0.274 -5.11 1.91 27.77 590.40 26.14 28.77 3.14 2.77 28.29 -97.23
17_May_2023 14.89 34.83 15.46 100.00 57.14 605.45 578.54 551.64 -319.50 -0.207 -1.49 3.66 34.92 597.07 33.67 31.02 11.78 2.43 29.56 -97.57
16_May_2023 13.07 24.98 18.05 100.00 64.29 597.86 580.26 562.67 -127.65 -0.058 2.32 4.95 45.71 600.43 41.91 41.33 19.81 4.23 39.64 -95.77
15_May_2023 12.84 24.94 20.42 14.29 71.43 597.85 580.26 562.68 -70.05 0.0411 4.26 5.61 54.81 602.75 49.04 49.18 33.54 28.69 42.15 -71.31
12_May_2023 13.06 21.73 22.07 21.43 78.57 599.04 579.53 560.03 -24.12 -0.0086 5.19 5.95 55.01 603.99 50.66 48.62 41.36 26.51 39.49 -73.49
11_May_2023 14.00 19.44 23.32 28.57 85.71 600.11 578.79 557.47 33.09 0.066 6.39 6.13 52.22 604.50 48.50 53.33 52.26 45.40 42.93 -54.60
10_May_2023 14.38 19.73 24.61 35.71 92.86 600.18 577.84 555.49 53.23 -0.0094 7.04 6.07 57.93 576.43 52.76 55.10 63.89 52.18 46.65 -47.82
09_May_2023 14.64 17.66 26.05 0 100.00 601.33 576.08 550.82 106.69 -0.0007 7.47 5.83 68.41 572.60 60.65 56.92 66.33 59.20 47.87 -40.80
08_May_2023 14.29 19.49 24.48 0 85.71 602.09 573.91 545.73 94.68 0.0471 7.63 5.42 67.71 569.49 66.22 60.28 75.79 80.28 57.49 -19.72
05_May_2023 14.52 20.29 26.88 0 92.86 601.17 571.43 541.69 84.67 0.0237 7.18 4.86 67.55 566.03 62.57 55.76 75.38 59.52 54.40 -40.48
04_May_2023 14.56 18.10 29.11 7.14 100.00 600.95 569.49 538.02 130.85 0.0079 7.50 4.28 68.08 562.18 72.50 64.00 85.42 87.57 59.28 -12.43
03_May_2023 13.89 19.37 27.76 0 92.86 597.77 567.04 536.32 109.87 0.0288 6.58 3.48 68.08 559.12 66.78 61.12 84.22 79.04 60.08 -20.96
02_May_2023 13.59 19.83 30.09 0 100.00 595.24 564.93 534.63 136.63 0.0026 5.97 2.71 74.42 555.80 75.19 64.19 84.47 89.66 57.70 -10.34
28_Apr_2023 13.05 21.57 25.57 0 50.00 591.89 562.17 532.45 106.78 0.0100 4.68 1.89 76.31 553.64 73.75 59.71 75.75 83.96 55.09 -16.04
27_Apr_2023 13.40 22.46 24.17 0 57.14 589.71 560.00 530.29 85.16 -0.078 3.97 1.20 75.89 551.36 72.94 58.04 72.27 79.80 54.67 -20.20
26_Apr_2023 14.15 24.19 22.61 7.14 64.29 588.07 557.73 527.39 59.41 -0.119 3.36 0.501 69.13 548.92 68.58 53.23 70.78 63.48 51.90 -36.52
25_Apr_2023 14.98 19.77 24.21 14.29 71.43 586.85 557.07 527.29 104.59 -0.150 3.45 -0.213 70.19 546.33 71.90 56.73 73.18 73.52 49.73 -26.48
24_Apr_2023 15.35 20.54 24.27 0 78.57 584.69 556.15 527.62 105.85 -0.129 2.98 -1.13 72.01 543.58 72.71 57.36 79.06 75.33 52.19 -24.67
21_Apr_2023 15.89 21.70 25.64 7.14 85.71 582.30 555.28 528.27 119.63 -0.143 2.24 -2.16 76.07 540.64 74.72 55.65 81.82 70.68 48.72 -29.32
20_Apr_2023 16.48 17.08 28.63 0 92.86 580.38 554.56 528.74 191.05 -0.076 1.63 -3.26 83.74 537.53 86.32 63.32 89.84 91.18 55.79 -8.82
19_Apr_2023 15.80 18.03 30.22 7.14 100.00 577.31 553.93 530.56 171.46 -0.134 -0.349 -4.48 74.80 534.21 86.45 61.30 86.30 83.62 54.01 -16.38
18_Apr_2023 15.07 20.41 22.17 14.29 100.00 572.75 552.63 532.50 94.09 -0.171 -2.39 -5.51 60.80 532.78 56.41 54.70 85.24 94.72 51.50 -5.28
17_Apr_2023 15.91 21.32 22.33 21.43 85.71 576.03 553.31 530.59 53.55 -0.182 -3.60 -6.29 54.24 532.07 52.41 51.19 79.49 80.57 49.81 -19.43
13_Apr_2023 16.96 22.44 20.41 28.57 92.86 577.69 553.84 530.00 30.83 -0.193 -4.48 -6.96 54.09 531.34 50.84 51.16 79.25 80.43 50.55 -19.57
12_Apr_2023 17.90 22.07 21.01 35.71 0 580.10 554.59 529.09 37.31 -0.184 -5.53 -7.58 53.07 530.60 50.55 50.56 66.64 77.46 46.27 -22.54
11_Apr_2023 19.09 23.19 20.18 42.86 0 582.60 555.44 528.29 22.33 -0.192 -6.68 -8.10 45.84 564.86 44.13 52.52 51.12 79.85 52.49 -20.15
10_Apr_2023 20.02 24.88 18.92 50.00 7.14 584.93 556.20 527.47 -28.58 -0.200 -8.41 -8.45 48.70 567.04 47.47 45.18 31.86 42.62 46.15 -57.38
06_Apr_2023 20.52 26.65 14.99 57.14 0 587.14 557.47 527.80 -76.25 -0.159 -9.14 -8.46 35.76 569.37 32.79 41.94 25.51 30.89 48.15 -69.11
05_Apr_2023 19.94 27.72 15.50 64.29 7.14 590.15 559.34 528.53 -90.16 -0.123 -9.40 -8.29 36.96 571.84 37.61 41.36 24.14 22.08 41.10 -77.92
03_Apr_2023 19.30 28.21 16.27 71.43 0 594.08 561.62 529.17 -86.84 -0.111 -9.51 -8.01 37.01 574.48 36.51 41.71 25.83 23.55 39.21 -76.45
31_Mar_2023 18.72 27.24 17.17 78.57 7.14 595.28 563.24 531.20 -77.11 -0.061 -9.59 -7.64 42.08 577.28 36.86 42.50 21.91 26.80 37.24 -73.20
29_Mar_2023 18.41 28.50 15.44 85.71 0 595.84 564.55 533.27 -115.79 -0.062 -9.76 -7.15 34.77 580.26 36.39 42.57 17.95 27.15 40.81 -72.85
28_Mar_2023 17.55 30.52 14.48 92.86 7.14 595.67 564.69 533.71 -142.14 -0.068 -9.85 -6.50 35.78 583.42 33.02 38.11 10.10 11.78 36.34 -88.22
27_Mar_2023 16.15 31.67 14.55 100.00 0 594.40 565.48 536.56 -163.44 -0.089 -8.93 -5.67 31.18 586.80 31.61 38.69 12.60 14.92 43.22 -85.08
24_Mar_2023 14.55 32.80 15.34 100.00 0 593.00 566.52 540.04 -174.83 -0.107 -7.81 -4.85 31.49 589.08 26.53 36.09 14.10 3.60 37.45 -96.40
23_Mar_2023 12.87 27.70 17.08 78.57 7.14 591.42 568.85 546.28 -77.93 -0.070 -5.72 -4.11 40.06 590.00 40.94 43.58 20.94 19.29 44.01 -80.71
22_Mar_2023 12.04 27.83 18.15 85.71 14.29 591.64 569.65 547.67 -80.90 -0.086 -5.33 -3.71 47.92 590.94 43.12 43.59 23.89 19.41 45.31 -80.59
21_Mar_2023 11.35 28.92 18.61 0 21.43 594.05 571.25 548.46 -95.52 -0.059 -4.76 -3.30 50.11 591.90 53.81 44.28 37.10 24.12 46.65 -75.88
20_Mar_2023 10.55 30.38 19.55 0 28.57 597.31 573.03 548.76 -99.21 -0.090 -4.16 -2.94 45.35 592.87 51.96 43.99 35.87 28.14 48.30 -71.86
17_Mar_2023 9.69 28.69 21.40 7.14 35.71 599.02 574.61 550.20 -43.62 -0.060 -3.27 -2.63 46.12 593.87 54.57 48.46 51.86 59.05 47.81 -40.95
16_Mar_2023 9.32 31.23 23.07 14.29 42.86 603.15 576.09 549.04 -112.48 -0.116 -3.46 -2.47 37.94 594.89 39.69 40.89 51.23 20.42 43.18 -79.58
15_Mar_2023 8.88 24.18 26.12 21.43 50.00 603.22 577.79 552.36 20.62 -0.0459 -1.78 -2.22 45.73 595.93 53.09 50.89 60.80 76.11 48.97 -23.89
14_Mar_2023 9.27 26.01 23.93 28.57 0 604.20 578.26 552.33 -47.54 -0.0419 -2.31 -2.33 40.56 596.99 42.35 46.78 52.28 57.16 50.45 -42.84
13_Mar_2023 9.66 24.42 25.45 35.71 7.14 604.82 578.95 553.08 -4.71 -0.065 -2.03 -2.34 46.69 598.07 41.89 48.56 50.68 49.14 51.11 -50.86
10_Mar_2023 10.24 26.22 23.06 42.86 0 605.09 579.24 553.40 -42.05 -0.0224 -2.07 -2.41 41.44 599.17 44.43 48.93 50.21 50.55 59.25 -49.45
09_Mar_2023 10.54 22.60 24.50 50.00 7.14 607.21 580.28 553.35 4.47 -0.0020 -2.19 -2.50 41.28 600.30 41.14 49.57 52.74 52.35 54.57 -47.65
08_Mar_2023 11.04 23.99 21.50 57.14 14.29 608.52 581.04 553.57 -58.65 0.073 -2.48 -2.58 41.04 601.45 45.63 48.43 58.44 47.73 58.40 -52.27
06_Mar_2023 11.47 19.27 23.37 64.29 21.43 608.57 580.81 553.05 15.24 -0.0065 -2.51 -2.60 46.26 602.62 47.16 50.82 59.24 58.13 50.17 -41.87
03_Mar_2023 11.61 20.32 24.65 71.43 28.57 609.22 579.57 549.92 31.31 0.0494 -3.20 -2.62 52.07 603.82 51.51 53.49 54.48 69.47 52.10 -30.53
02_Mar_2023 11.77 21.69 22.32 78.57 35.71 608.62 579.25 549.88 -24.26 -0.0456 -4.78 -2.48 51.35 605.04 48.13 49.27 34.00 50.12 45.54 -49.88
01_Mar_2023 12.56 22.98 20.77 85.71 42.86 608.58 579.17 549.77 -76.52 -0.0099 -5.44 -1.90 42.01 606.28 41.23 47.85 22.05 43.87 40.72 -56.13
28_Feb_2023 13.14 25.41 15.60 92.86 50.00 612.78 580.96 549.15 -176.76 -0.052 -5.80 -1.01 40.11 607.55 31.79 38.72 13.10 8.02 35.29 -91.98
27_Feb_2023 12.31 26.56 16.31 100.00 57.14 610.96 582.68 554.40 -213.01 -0.0285 -3.81 0.183 54.37 608.85 43.92 39.84 27.69 14.26 35.70 -85.74
24_Feb_2023 11.41 22.49 17.37 7.14 64.29 608.94 583.76 558.58 -135.13 -0.0387 -1.63 1.18 53.91 555.97 51.18 41.81 35.98 17.01 38.70 -82.99
23_Feb_2023 11.30 19.05 19.28 14.29 71.43 607.96 585.15 562.35 -50.77 -0.0053 0.470 1.88 52.37 554.89 49.34 48.20 51.74 51.79 42.23 -48.21
22_Feb_2023 12.13 20.08 20.33 21.43 0 609.01 585.89 562.77 -78.39 -0.0271 1.07 2.24 44.61 553.79 49.41 45.39 54.96 39.15 43.72 -60.85
21_Feb_2023 13.01 14.96 22.10 28.57 0 610.16 587.16 564.16 59.12 -0.0228 2.57 2.53 40.84 552.67 44.39 50.97 60.21 64.27 45.28 -35.73
20_Feb_2023 12.53 16.30 20.84 35.71 7.14 612.02 587.89 563.77 41.02 -0.0022 2.81 2.52 49.17 551.52 53.01 53.07 62.41 61.46 48.35 -38.54
17_Feb_2023 12.55 16.65 22.12 42.86 14.29 612.84 588.21 563.57 49.54 0.0175 2.51 2.45 53.30 550.35 53.97 51.48 59.07 54.90 48.13 -45.10
16_Feb_2023 12.43 18.19 21.87 50.00 21.43 614.62 588.94 563.27 67.82 0.098 2.58 2.43 53.64 603.73 53.48 55.73 58.86 70.86 57.25 -29.14
15_Feb_2023 12.68 19.34 20.52 57.14 28.57 614.53 588.91 563.29 -0.623 0.077 1.45 2.40 48.55 605.96 47.93 51.18 51.15 51.45 57.58 -48.55
14_Feb_2023 13.43 20.42 20.27 64.29 35.71 614.47 588.83 563.18 -8.44 0.0408 1.42 2.63 44.24 608.27 47.60 51.90 48.25 54.28 52.85 -45.72
13_Feb_2023 14.44 21.43 21.27 71.43 42.86 614.46 588.82 563.17 -23.17 0.0472 1.15 2.94 40.75 610.69 44.96 50.39 51.66 47.72 53.01 -52.28
10_Feb_2023 15.52 22.79 22.63 78.57 50.00 617.24 590.07 562.90 -40.04 0.055 1.28 3.38 40.40 613.20 44.73 49.27 55.48 42.75 47.62 -57.25
09_Feb_2023 16.69 19.42 24.51 85.71 57.14 618.52 591.14 563.76 24.89 0.062 1.79 3.91 42.22 615.82 47.78 54.25 50.39 64.50 52.30 -35.50
08_Feb_2023 17.08 20.16 24.10 92.86 64.29 619.39 591.51 563.63 -32.16 0.0313 0.810 4.44 43.21 618.55 47.77 53.17 29.92 59.19 51.38 -40.81
07_Feb_2023 17.71 22.09 17.28 100.00 71.43 619.86 591.80 563.73 -171.48 -0.0060 -0.060 5.34 45.22 621.39 45.36 46.18 20.40 27.49 46.13 -72.51
06_Feb_2023 18.13 22.20 18.66 100.00 78.57 619.90 593.37 566.83 -208.74 -0.072 1.17 6.69 44.87 622.75 39.68 41.45 17.06 3.09 42.44 -96.91
03_Feb_2023 18.86 18.85 20.68 71.43 85.71 615.74 595.08 574.42 -145.62 0.0179 4.08 8.07 44.69 567.24 41.06 49.19 41.00 30.62 46.47 -69.38
02_Feb_2023 19.95 19.96 21.90 78.57 92.86 615.50 595.62 575.74 -105.65 -0.053 5.11 9.07 51.27 566.11 40.96 46.45 43.75 17.47 43.18 -82.53
01_Feb_2023 21.13 20.09 25.68 85.71 100.00 614.31 596.15 577.99 61.86 -0.0038 7.13 10.06 54.71 564.95 51.59 59.44 44.82 74.91 49.05 -25.09
31_Jan_2023 21.82 24.36 16.26 92.86 21.43 613.00 595.66 578.32 -124.49 -0.0312 6.22 10.80 48.28 607.26 42.42 49.73 30.80 38.87 42.00 -61.13
30_Jan_2023 21.96 26.21 17.49 100.00 28.57 612.66 596.21 579.77 -194.92 -0.066 7.48 11.94 41.81 609.03 36.05 45.46 33.94 20.69 42.55 -79.31
27_Jan_2023 22.11 24.80 20.31 100.00 35.71 611.58 596.50 581.42 -103.08 -0.0144 9.87 13.05 48.92 609.70 48.41 51.70 46.45 32.83 50.54 -67.17
25_Jan_2023 23.05 20.54 22.87 57.14 42.86 611.52 596.56 581.60 -8.75 0.0188 11.42 13.85 55.92 580.26 51.02 55.52 60.05 48.30 50.50 -51.70
24_Jan_2023 24.41 18.42 24.41 64.29 50.00 612.67 595.70 578.74 45.73 0.185 12.50 14.46 62.87 579.66 57.07 57.36 65.73 58.22 46.72 -41.78
23_Jan_2023 25.21 16.91 25.65 71.43 57.14 613.52 594.57 575.62 85.62 0.181 13.36 14.95 59.05 579.05 52.68 60.23 71.80 73.63 49.36 -26.37
20_Jan_2023 25.57 17.63 26.40 78.57 64.29 624.87 590.79 556.71 68.92 0.169 13.73 15.34 61.50 609.37 53.17 59.21 69.74 65.33 50.63 -34.67
19_Jan_2023 26.00 18.60 26.74 0 71.43 631.28 586.95 542.62 70.06 0.154 14.29 15.75 68.90 610.63 60.82 61.16 60.26 76.44 52.49 -23.56
18_Jan_2023 26.62 19.51 26.54 0 78.57 631.69 583.70 535.71 51.99 0.120 14.41 16.11 62.05 611.95 55.00 59.91 50.58 67.45 48.17 -32.55
17_Jan_2023 27.50 21.15 23.17 0 85.71 630.77 581.03 531.28 14.59 0.099 14.74 16.54 63.26 612.80 53.39 54.51 60.27 36.89 45.35 -63.11
16_Jan_2023 29.26 19.39 24.53 0 92.86 630.99 579.04 527.09 50.12 0.120 16.50 16.99 72.21 612.80 56.07 56.20 78.27 47.40 43.23 -52.60
13_Jan_2023 30.61 13.50 27.71 0 100.00 630.14 577.19 524.25 91.48 0.150 18.13 17.11 82.07 584.17 79.44 67.04 93.47 96.53 56.10 -3.47
12_Jan_2023 30.31 14.15 26.22 0 92.86 626.54 573.84 521.13 81.05 0.109 17.87 16.85 82.16 579.13 78.94 64.78 91.00 90.87 51.07 -9.13
11_Jan_2023 30.34 13.41 27.27 7.14 100.00 623.50 570.82 518.13 96.19 0.119 18.01 16.60 81.81 573.14 71.64 65.77 91.78 93.00 49.95 -7.00
10_Jan_2023 30.06 14.11 27.70 14.29 100.00 619.14 568.62 518.11 93.43 0.123 17.76 16.25 78.25 567.40 66.96 64.19 88.56 89.12 51.56 -10.88
09_Jan_2023 29.87 14.54 29.48 21.43 100.00 615.27 566.27 517.27 107.97 0.156 17.73 15.87 82.44 561.94 68.46 65.55 87.62 93.21 49.87 -6.79
06_Jan_2023 29.55 15.59 28.20 28.57 78.57 610.35 563.91 517.47 97.59 0.106 17.17 15.40 79.42 557.17 63.14 62.59 82.11 83.35 51.45 -16.65
05_Jan_2023 29.61 16.31 27.69 35.71 85.71 606.97 561.65 516.32 99.84 0.103 17.27 14.96 79.34 551.86 66.47 63.77 85.08 86.31 54.72 -13.69
04_Jan_2023 29.90 16.74 29.50 42.86 92.86 602.86 559.96 517.07 111.54 0.060 16.90 14.38 75.61 545.97 64.80 61.57 86.62 76.66 59.17 -23.34
03_Jan_2023 30.08 13.15 31.69 50.00 100.00 600.00 558.73 517.46 170.35 0.100 17.00 13.75 77.00 539.42 62.50 67.78 86.79 92.28 59.85 -7.72
02_Jan_2023 29.21 13.79 32.01 57.14 100.00 594.49 557.18 519.86 175.65 0.102 15.56 12.94 76.21 533.99 63.65 66.85 85.59 90.93 57.73 -9.07
30_Dec_2022 28.40 15.02 32.61 64.29 92.86 589.60 555.91 522.22 152.26 0.079 13.88 12.28 74.11 529.91 59.01 63.29 85.52 77.16 54.25 -22.84