Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Jindal Saw (JINDALSAW)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
23_May_2019 21.39 14.99 26.44 72.00 8.00 529.19 79.20 72.52 84.58 -0.341 -0.912 -1.757 52.07 73.85 52.76 54.73 77.52 79.34 54.40 -20.661
22_May_2019 20.91 16.00 23.11 76.00 12.00 536.69 79.24 72.47 43.38 -0.331 -1.293 -1.968 50.75 73.44 51.56 54.34 81.46 86.24 58.26 -13.762
21_May_2019 21.12 17.33 25.03 80.00 16.00 554.81 79.34 72.35 20.02 -0.385 -1.741 -2.137 45.27 73.01 47.90 50.09 60.13 66.97 51.46 -33.028
20_May_2019 21.34 19.88 28.21 84.00 20.00 607.77 79.65 72.02 24.59 -0.347 -2.073 -2.235 41.37 72.80 48.10 55.83 41.53 91.16 52.18 -8.837
17_May_2019 21.65 24.36 13.30 88.00 24.00 675.74 79.94 71.49 -92.608 -0.344 -2.721 -2.276 31.06 79.23 26.13 36.91 14.20 22.27 36.58 -77.733
16_May_2019 21.06 25.97 11.51 92.00 28.00 685.75 80.44 71.91 -118.258 -0.365 -2.790 -2.165 31.99 80.45 19.42 31.70 14.71 11.16 30.25 -88.845
15_May_2019 19.71 26.79 11.99 96.00 32.00 650.54 80.83 72.78 -126.803 -0.378 -2.701 -2.009 31.28 81.91 20.19 30.72 12.24 9.16 28.24 -90.837
14_May_2019 18.29 29.22 13.08 100.00 36.00 602.11 81.23 73.82 -141.548 -0.375 -2.522 -1.836 28.20 83.64 21.50 34.09 11.02 23.81 30.21 -76.190
13_May_2019 16.76 31.40 14.63 100.00 40.00 571.86 81.59 74.58 -174.300 -0.367 -2.446 -1.664 23.43 85.33 7.43 25.71 4.79 3.75 21.24 -96.255
10_May_2019 15.25 25.19 16.57 96.00 44.00 495.73 82.06 76.02 -141.078 -0.365 -2.104 -1.469 22.37 86.55 8.15 31.86 4.08 5.49 25.55 -94.510
09_May_2019 14.83 26.44 17.24 100.00 48.00 462.55 82.38 76.76 -167.021 -0.354 -1.979 -1.310 38.18 87.94 24.77 32.07 3.52 5.13 27.46 -94.872
08_May_2019 14.35 27.49 18.21 100.00 52.00 426.83 82.75 77.59 -197.053 -0.377 -1.800 -1.143 47.83 89.20 36.60 30.34 2.76 1.62 27.11 -98.382
07_May_2019 13.89 26.34 19.43 100.00 56.00 365.20 83.10 78.71 -184.797 -0.384 -1.504 -0.979 45.78 90.21 39.34 32.97 3.95 3.82 28.13 -96.181
06_May_2019 13.80 22.71 21.22 100.00 60.00 316.93 83.43 79.63 -164.718 -0.387 -1.243 -0.847 45.99 90.88 41.52 37.17 5.55 2.85 30.17 -97.154
03_May_2019 14.60 20.72 21.81 96.00 64.00 298.42 83.70 80.13 -124.352 -0.413 -1.085 -0.748 50.08 91.32 43.16 39.51 5.92 5.17 28.88 -94.828
02_May_2019 15.53 21.90 21.97 100.00 0.000 301.63 83.99 80.40 -135.433 -0.417 -0.964 -0.664 45.79 91.77 43.83 40.51 10.42 8.62 29.30 -91.379
30_Apr_2019 16.71 22.37 23.10 100.00 0.000 297.38 84.24 80.71 -130.519 -0.427 -0.836 -0.589 44.64 92.00 39.77 39.45 13.76 3.96 26.21 -96.035
26_Apr_2019 17.87 17.62 24.86 64.00 4.00 273.46 84.44 81.21 -44.771 -0.428 -0.630 -0.528 51.67 83.05 48.53 45.49 19.14 18.66 37.36 -81.340
25_Apr_2019 17.94 18.55 26.18 68.00 8.00 271.17 84.49 81.28 -46.256 -0.418 -0.603 -0.502 49.86 82.90 46.56 45.49 18.34 18.66 41.60 -81.340
24_Apr_2019 18.00 19.63 25.17 72.00 0.000 273.80 84.61 81.38 -63.666 -0.431 -0.559 -0.477 44.90 82.90 44.48 45.87 20.41 20.10 42.28 -79.904
23_Apr_2019 18.44 20.22 25.93 76.00 4.00 272.87 84.70 81.48 -62.846 -0.442 -0.510 -0.456 44.17 82.84 39.83 44.73 29.03 16.27 40.91 -83.732
22_Apr_2019 18.90 19.40 27.48 80.00 8.00 337.36 85.05 81.09 -28.205 -0.447 -0.400 -0.443 52.17 82.46 43.48 46.79 45.45 24.88 42.29 -75.120
18_Apr_2019 19.03 15.98 29.33 84.00 12.00 414.90 85.42 80.57 40.21 -0.406 -0.345 -0.454 58.67 82.06 53.68 52.25 53.51 45.93 45.71 -54.067
16_Apr_2019 18.23 17.03 31.70 88.00 16.00 480.01 85.70 80.10 79.09 -0.398 -0.494 -0.481 63.96 81.65 63.33 58.11 40.09 65.55 46.69 -34.450
15_Apr_2019 17.32 19.90 24.94 92.00 20.00 492.81 85.76 80.02 -35.471 -0.449 -0.885 -0.478 46.67 81.55 48.16 50.72 20.13 49.06 40.39 -50.943
12_Apr_2019 17.78 22.79 16.10 96.00 0.000 517.52 85.98 79.97 -114.333 -0.500 -1.071 -0.376 36.82 87.83 34.11 39.04 5.70 5.66 31.07 -94.340


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.