Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Jindal Saw (JINDALSAW)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
22_Jul_2019 21.43 28.24 12.56 100.00 32.00 518.80 80.08 73.60 -121.149 -0.206 -1.816 -1.382 30.60 80.52 25.15 32.36 7.28 3.83 36.99 -96.170
19_Jul_2019 20.12 23.70 13.68 100.00 36.00 477.05 80.47 74.54 -86.248 -0.177 -1.587 -1.274 32.04 81.13 26.88 37.66 15.38 6.32 41.08 -93.684
18_Jul_2019 19.60 22.98 14.71 88.00 40.00 456.74 80.70 75.04 -74.825 -0.116 -1.516 -1.196 31.86 81.69 31.27 39.15 20.25 11.70 40.32 -88.298
17_Jul_2019 19.42 23.63 16.04 92.00 0.000 439.47 80.85 75.41 -64.502 -0.136 -1.464 -1.116 31.05 82.31 31.46 43.41 19.41 28.12 44.50 -71.875
16_Jul_2019 19.45 25.11 15.79 96.00 4.00 442.36 80.82 75.35 -86.363 -0.171 -1.539 -1.028 33.44 83.00 31.46 40.99 11.10 20.92 37.97 -79.082
15_Jul_2019 19.19 27.21 13.17 100.00 0.000 431.88 80.95 75.62 -121.025 -0.200 -1.547 -0.901 34.66 83.77 32.52 36.53 7.37 9.18 31.40 -90.816
12_Jul_2019 17.99 27.23 13.78 100.00 4.00 407.20 81.16 76.14 -129.286 -0.211 -1.417 -0.739 40.47 84.40 34.72 35.75 5.39 3.19 31.28 -96.808
11_Jul_2019 16.85 27.11 14.63 96.00 0.000 375.14 81.42 76.81 -140.774 -0.197 -1.210 -0.570 50.42 84.90 39.35 37.35 11.03 9.73 34.65 -90.270
10_Jul_2019 15.85 27.97 15.10 100.00 0.000 347.80 81.65 77.39 -165.685 -0.225 -1.005 -0.410 57.48 85.42 40.58 35.19 14.12 3.24 32.32 -96.757
09_Jul_2019 14.77 26.71 16.21 48.00 0.000 306.54 81.98 78.24 -151.345 -0.174 -0.667 -0.261 56.96 85.74 51.16 38.94 30.73 20.11 37.22 -79.888
08_Jul_2019 14.02 27.84 16.98 52.00 0.000 303.72 82.30 78.61 -151.622 -0.214 -0.410 -0.160 54.68 85.90 44.76 38.60 51.40 18.99 32.32 -81.006
05_Jul_2019 13.23 21.33 18.45 56.00 4.00 288.01 82.63 79.14 -2.953 -0.212 -0.065 -0.098 55.19 80.11 51.62 45.75 69.46 53.07 36.69 -46.927
04_Jul_2019 13.70 17.03 20.93 60.00 0.000 300.04 82.80 79.18 64.18 -0.235 0.065 -0.106 55.77 79.74 57.76 53.62 73.18 82.12 45.66 -17.877
03_Jul_2019 13.96 18.08 19.57 64.00 0.000 313.85 82.87 79.08 20.02 -0.281 -0.034 -0.149 48.60 79.34 54.45 51.22 71.78 73.18 49.53 -26.816
02_Jul_2019 14.73 19.18 18.59 68.00 4.00 362.50 83.09 78.72 -11.626 -0.255 -0.079 -0.177 41.67 78.92 47.35 48.76 70.59 64.25 50.28 -35.754
01_Jul_2019 15.74 17.46 19.37 72.00 8.00 424.82 83.41 78.32 13.03 -0.260 -0.054 -0.202 40.32 78.48 45.98 52.78 75.04 77.90 50.78 -22.099
28_Jun_2019 16.55 18.20 20.18 76.00 12.00 460.87 83.62 78.11 5.02 -0.209 -0.153 -0.239 39.34 78.01 43.62 50.60 72.79 69.61 54.42 -30.387
27_Jun_2019 17.43 18.93 21.60 80.00 16.00 501.33 83.91 77.93 15.07 -0.220 -0.201 -0.260 48.55 77.50 48.51 55.34 65.56 77.61 53.32 -22.388
26_Jun_2019 18.26 20.25 20.69 84.00 20.00 541.91 84.14 77.70 -17.974 -0.109 -0.412 -0.275 39.58 77.19 43.98 53.59 51.99 71.14 52.26 -28.856
25_Jun_2019 19.59 22.12 17.17 88.00 24.00 617.50 84.54 77.24 -53.354 -0.103 -0.610 -0.241 29.98 77.07 31.67 49.64 38.38 47.92 47.86 -52.083
24_Jun_2019 20.12 21.82 18.18 0.000 28.00 627.72 84.80 77.40 -60.330 -0.030 -0.711 -0.149 23.50 76.95 25.34 47.42 29.96 36.90 43.42 -63.100
21_Jun_2019 20.97 22.87 18.27 0.000 32.00 623.12 85.04 77.72 -84.561 -0.065 -0.753 -0.008 29.66 83.39 25.85 45.02 18.53 30.32 39.51 -69.675
20_Jun_2019 21.72 24.40 14.22 4.00 36.00 613.92 85.11 77.89 -136.112 -0.036 -0.714 0.178 35.69 85.00 19.72 42.10 9.78 22.65 36.60 -77.352
19_Jun_2019 21.37 24.01 15.60 0.000 40.00 595.65 85.21 78.22 -136.865 -0.066 -0.557 0.401 33.47 86.53 7.63 35.95 3.73 2.63 30.14 -97.368
18_Jun_2019 21.38 20.87 17.45 4.00 44.00 569.95 85.30 78.61 -110.308 0.011 -0.160 0.640 31.99 87.74 7.49 41.10 5.41 4.07 33.36 -95.935
17_Jun_2019 22.33 20.56 18.06 8.00 48.00 552.36 85.39 78.92 -102.193 0.030 0.110 0.841 44.98 88.90 29.79 42.17 4.67 4.51 34.96 -95.492
14_Jun_2019 23.56 20.07 18.63 12.00 52.00 644.25 85.11 77.54 -67.694 0.031 0.406 1.02 54.05 89.97 36.21 44.07 7.80 7.66 32.57 -92.340
13_Jun_2019 25.08 18.69 19.49 16.00 56.00 750.68 84.72 75.86 -38.371 0.017 0.697 1.18 60.90 90.86 49.53 44.66 20.14 1.85 31.55 -98.148
12_Jun_2019 26.85 16.90 20.35 20.00 60.00 842.10 84.31 74.32 -2.119 0.046 1.03 1.30 65.25 91.53 53.19 47.71 35.86 13.89 35.41 -86.111
11_Jun_2019 28.20 15.48 21.73 24.00 64.00 894.20 83.92 73.27 17.91 0.034 1.31 1.36 68.25 92.00 62.41 52.17 47.95 44.69 38.58 -55.311


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.