Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Gallantt Metal (GALLANTT)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
13_Dec_2019 23.27 12.10 12.87 28.00 68.00 33.56 27.40 26.18 32.04 0.121 0.220 0.198 79.78 26.80 60.58 53.46 58.33 56.67 49.45 -43.333
12_Dec_2019 24.82 6.89 14.79 0.000 72.00 38.21 27.30 25.91 51.93 0.114 0.225 0.192 83.45 28.83 57.84 51.71 56.11 50.00 46.81 -50.000
11_Dec_2019 23.93 7.14 15.33 4.00 76.00 42.19 27.22 25.67 97.06 0.079 0.247 0.184 84.41 28.87 59.60 57.21 57.78 68.33 47.41 -31.667
10_Dec_2019 22.97 7.55 15.66 8.00 80.00 42.51 27.12 25.56 61.36 0.097 0.217 0.168 80.89 28.91 49.48 52.52 54.05 50.00 43.76 -50.000
09_Dec_2019 22.05 7.86 16.88 12.00 84.00 42.23 27.10 25.54 75.82 0.091 0.231 0.156 86.61 28.96 59.65 54.02 55.00 55.00 52.88 -45.000
06_Dec_2019 20.94 8.45 15.65 16.00 88.00 43.08 27.02 25.43 46.37 0.112 0.230 0.137 86.48 29.00 63.49 52.76 55.71 57.14 53.34 -42.857
05_Dec_2019 20.25 9.00 14.22 20.00 92.00 43.15 26.96 25.36 35.48 0.081 0.241 0.114 81.67 26.69 62.60 51.54 60.48 52.86 53.29 -47.143
04_Dec_2019 20.08 8.22 14.63 24.00 96.00 44.05 26.90 25.26 61.84 0.059 0.267 0.082 80.34 26.43 64.46 52.81 67.86 57.14 54.14 -42.857
03_Dec_2019 19.47 6.95 15.03 28.00 100.00 43.68 26.84 25.22 151.13 0.076 0.280 0.036 80.07 26.14 65.55 57.18 80.63 71.43 51.22 -28.571
02_Dec_2019 18.14 7.47 16.14 0.000 100.00 41.24 26.79 25.25 183.77 0.074 0.243 -0.024 77.57 25.90 57.78 57.62 79.81 75.00 49.44 -25.000
29_Nov_2019 16.70 7.94 16.68 4.00 100.00 39.25 26.68 25.21 238.16 0.035 0.186 -0.091 80.04 25.72 68.09 63.06 79.47 95.45 52.45 -4.545
28_Nov_2019 15.26 8.44 15.80 0.000 100.00 32.83 26.53 25.29 160.87 -0.005 0.050 -0.160 77.91 25.61 58.87 55.60 73.58 68.97 48.74 -31.034
27_Nov_2019 14.10 9.12 13.42 4.00 92.00 30.58 26.48 25.32 129.91 -0.001 -0.008 -0.213 73.68 25.56 60.16 54.49 66.64 74.00 49.82 -26.000
26_Nov_2019 13.71 9.50 13.99 8.00 96.00 29.03 26.41 25.31 119.01 -0.008 -0.066 -0.264 64.56 25.51 57.46 54.91 59.26 77.78 47.33 -22.222
25_Nov_2019 13.29 10.36 15.25 12.00 100.00 26.54 26.34 25.34 86.90 -0.090 -0.144 -0.314 54.04 25.46 47.66 48.99 55.56 48.15 41.70 -51.852
22_Nov_2019 12.85 8.94 16.73 16.00 100.00 27.29 26.30 25.26 141.32 -0.102 -0.160 -0.356 62.86 25.41 55.48 49.75 67.28 51.85 41.43 -48.148
21_Nov_2019 11.50 9.59 15.29 20.00 96.00 27.49 26.25 25.21 132.65 -0.067 -0.189 -0.405 60.51 25.35 60.42 52.78 67.36 66.67 41.81 -33.333
20_Nov_2019 10.62 10.16 16.20 24.00 100.00 25.64 26.22 25.24 226.25 -0.097 -0.263 -0.459 65.79 25.30 57.24 56.38 52.08 83.33 41.56 -16.667
19_Nov_2019 9.68 11.14 14.86 28.00 0.000 19.99 26.15 25.39 67.33 -0.167 -0.400 -0.509 57.46 27.41 53.90 49.24 31.25 52.08 35.56 -47.917
18_Nov_2019 9.32 12.17 11.59 32.00 0.000 21.09 26.17 25.36 -102.748 -0.171 -0.467 -0.536 55.72 27.46 47.66 42.72 22.22 20.83 33.66 -79.167
15_Nov_2019 9.85 12.66 12.06 36.00 4.00 22.66 26.23 25.36 -76.356 -0.174 -0.469 -0.553 59.38 27.50 50.74 42.72 28.74 20.83 35.24 -79.167
14_Nov_2019 10.42 12.79 12.85 40.00 8.00 22.10 26.25 25.41 -51.551 -0.137 -0.465 -0.574 60.78 27.50 50.00 42.29 46.49 25.00 35.22 -75.000
13_Nov_2019 11.20 11.59 13.75 44.00 12.00 23.30 26.32 25.43 42.38 -0.120 -0.449 -0.601 63.19 27.51 47.89 44.77 51.73 40.38 41.23 -59.615
11_Nov_2019 11.41 12.34 14.63 48.00 16.00 24.49 26.36 25.43 66.55 -0.071 -0.462 -0.639 63.60 27.56 56.15 50.61 54.09 74.07 46.17 -25.926
08_Nov_2019 11.63 13.42 14.76 52.00 20.00 24.15 26.36 25.44 -9.474 -0.123 -0.558 -0.683 51.59 27.60 44.00 43.34 41.26 40.74 38.19 -59.259
07_Nov_2019 12.16 14.32 13.91 56.00 0.000 25.05 26.40 25.45 -25.702 -0.088 -0.581 -0.715 52.01 27.65 45.08 45.41 43.50 47.46 42.93 -52.542
06_Nov_2019 12.98 14.99 14.56 60.00 0.000 28.12 26.46 25.39 -54.936 -0.133 -0.633 -0.748 47.04 27.70 48.06 42.43 49.15 35.59 41.19 -64.407
05_Nov_2019 13.87 12.27 15.88 64.00 0.000 29.14 26.52 25.42 11.73 -0.109 -0.654 -0.777 52.03 25.40 44.93 44.69 47.46 47.46 41.69 -52.542
04_Nov_2019 13.95 12.95 16.76 68.00 4.00 33.54 26.60 25.33 13.99 -0.087 -0.707 -0.808 55.73 25.30 49.23 48.10 37.44 64.41 42.52 -35.593


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.