Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Gallantt Metal (GALLANTT)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
16_Aug_2019 28.23 20.45 15.84 100.00 4.00 177.14 30.75 24.99 -100.212 -0.341 -2.697 -2.502 24.71 31.31 6.47 14.68 10.40 9.70 28.94 -90.303
14_Aug_2019 29.43 23.00 12.04 96.00 0.000 183.98 31.24 25.35 -111.723 -0.321 -2.672 -2.454 21.69 31.64 11.90 15.77 12.09 10.47 30.62 -89.535
13_Aug_2019 29.28 23.77 12.44 100.00 0.000 188.99 31.71 25.75 -110.265 -0.302 -2.658 -2.399 23.39 32.00 11.83 15.87 12.75 11.05 30.53 -88.954
09_Aug_2019 29.13 22.08 13.85 96.00 0.000 189.77 32.18 26.29 -102.095 -0.290 -2.607 -2.334 24.38 32.22 13.82 17.74 11.90 14.77 30.64 -85.227
08_Aug_2019 29.61 23.67 13.50 100.00 4.00 195.22 32.66 26.68 -125.998 -0.262 -2.595 -2.266 13.61 32.45 10.99 17.85 10.63 12.44 33.37 -87.558
07_Aug_2019 29.78 23.14 14.66 100.00 8.00 195.29 33.12 27.22 -127.915 -0.308 -2.547 -2.184 15.49 32.45 11.17 18.58 7.82 8.50 32.30 -91.500
06_Aug_2019 30.34 23.49 15.74 100.00 12.00 192.14 33.56 27.83 -110.715 -0.302 -2.484 -2.093 19.51 28.10 11.23 20.13 9.16 10.95 33.33 -89.055
05_Aug_2019 31.16 26.88 9.20 100.00 16.00 197.53 34.06 28.26 -150.437 -0.289 -2.440 -1.996 14.42 33.00 5.62 14.96 10.89 4.02 35.32 -95.980
02_Aug_2019 29.79 23.70 9.66 92.00 20.00 191.90 34.57 29.02 -134.229 -0.279 -2.291 -1.885 14.53 33.05 6.41 17.11 15.46 12.50 37.40 -87.500
01_Aug_2019 28.84 24.70 10.07 96.00 24.00 191.61 35.06 29.60 -132.164 -0.236 -2.185 -1.783 13.88 34.06 5.95 17.84 14.87 16.15 41.07 -83.854
31_Jul_2019 27.82 27.78 7.22 100.00 28.00 187.57 35.54 30.26 -167.010 -0.196 -2.054 -1.683 7.17 35.29 7.83 18.35 13.86 17.73 42.15 -82.266
30_Jul_2019 25.44 24.39 7.98 100.00 32.00 172.87 35.94 31.13 -151.617 -0.272 -1.882 -1.590 12.34 36.22 9.66 20.81 12.06 10.73 33.30 -89.266
29_Jul_2019 23.50 21.23 8.66 100.00 36.00 157.14 36.22 31.89 -135.298 -0.300 -1.747 -1.517 12.30 36.91 9.40 25.40 14.64 13.10 34.46 -86.897
26_Jul_2019 22.07 19.07 9.07 92.00 0.000 150.33 36.47 32.35 -133.233 -0.234 -1.712 -1.460 12.51 37.54 12.67 26.07 14.42 12.33 31.66 -87.671
25_Jul_2019 21.04 19.59 9.32 96.00 4.00 143.79 36.74 32.83 -133.276 -0.233 -1.663 -1.397 11.99 38.26 12.58 28.51 12.08 18.50 35.14 -81.503
24_Jul_2019 19.92 20.60 7.43 100.00 8.00 137.45 36.95 33.23 -186.543 -0.210 -1.647 -1.330 14.53 39.08 6.99 24.28 6.53 12.43 34.35 -87.568
23_Jul_2019 17.84 19.28 7.78 100.00 12.00 125.01 37.18 33.82 -188.317 -0.343 -1.558 -1.251 20.79 39.75 21.08 24.58 8.83 5.33 32.70 -94.675
22_Jul_2019 15.94 19.88 8.32 100.00 16.00 108.76 37.38 34.48 -186.119 -0.336 -1.431 -1.174 31.82 40.32 31.41 24.15 13.49 1.83 34.46 -98.171
19_Jul_2019 14.02 20.29 9.36 100.00 0.000 88.34 37.66 35.31 -167.293 -0.249 -1.244 -1.110 34.46 40.72 35.50 30.72 22.31 19.33 39.17 -80.667
18_Jul_2019 12.26 18.20 10.21 96.00 0.000 85.64 37.86 35.60 -126.981 -0.266 -1.190 -1.077 43.78 40.99 33.90 31.52 21.10 19.31 36.25 -80.690
17_Jul_2019 11.04 19.69 11.05 100.00 4.00 78.71 38.03 35.96 -153.132 -0.209 -1.124 -1.048 34.24 41.27 39.53 34.20 20.17 28.28 43.78 -71.724
16_Jul_2019 9.73 16.52 12.37 52.00 8.00 78.81 38.21 36.15 -160.096 -0.259 -1.090 -1.029 41.24 41.38 41.04 34.62 21.49 15.70 41.85 -84.298
15_Jul_2019 9.37 16.92 12.67 56.00 12.00 75.61 38.37 36.40 -159.972 -0.270 -1.040 -1.014 40.43 41.50 43.58 34.82 26.17 16.53 41.72 -83.471
12_Jul_2019 8.98 14.02 13.50 60.00 0.000 82.10 38.61 36.48 -89.112 -0.278 -0.968 -1.008 33.38 36.40 42.16 38.73 29.57 32.23 42.76 -67.769
11_Jul_2019 9.53 14.66 14.12 64.00 4.00 90.41 38.80 36.47 -91.389 -0.284 -0.957 -1.018 32.39 36.40 38.07 37.71 36.89 29.75 46.16 -70.248
10_Jul_2019 10.12 15.76 15.18 68.00 8.00 96.22 39.00 36.54 -104.027 -0.271 -0.915 -1.033 38.46 36.23 41.35 37.38 43.77 26.72 47.75 -73.282
09_Jul_2019 10.75 15.33 16.43 72.00 0.000 98.60 39.21 36.69 -53.675 -0.270 -0.843 -1.063 38.00 36.01 45.26 45.28 55.47 54.20 46.66 -45.802
08_Jul_2019 11.31 15.88 17.64 76.00 4.00 103.39 39.31 36.68 -32.349 -0.277 -0.921 -1.118 33.84 35.78 45.55 43.75 58.27 50.38 46.65 -49.618


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.