Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tata Steel Long Products (TATASTLLP)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 417.95 18.45/ 4.62% 399.5 1.68618 43.55 K TATASTLLP

Key Technical data of Tata Steel Long Products Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-6.373 51.65 -1.913 -0.225 375.82 432.46 505.16 425.02 404.87

Key Financial data of Tata Steel Long Products Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
980.52 80.75 7.88 1.54 0.994 10.00 558.91

High/Lows & Performance of Tata Steel Long Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 406.20 382.40 423.60 501.15 765.55 821.00
Price Gain 11.75 35.55 -5.650 -83.200 -347.600 -403.050
Price Gain % 2.89 9.30 -1.334 -16.602 -45.405 -49.093
Period High 419.00 419.00 429.00 508.50 769.00 873.40
High On 18-Oct-19 18-Oct-19 20-Sep-19 19-Jul-19 26-Apr-19 28-Dec-18
Period Low 394.20 364.10 364.10 364.10 364.10 364.10
Low date 17-Oct-19 07-Oct-19 07-Oct-19 07-Oct-19 07-Oct-19 07-Oct-19

Moving Average of Tata Steel Long Products Ltd.

Current Share Price 417.95
Three Days 406.63
Five Days 407.08
Ten Days 394.76
Fifteen Days 396.41
Twenty Two Days 402.43
Thirty Days 409.81
Fifty Days 421.09
Hundred Days 505.16
Two Hundred Days 626.16

Share Price History of Tata Steel Long Products Ltd.

Date Open High Low Close Volume
18-Oct-19 403.00 419.00 398.85 417.95 57696
17-Oct-19 407.60 407.60 394.20 399.50 21037
16-Oct-19 405.95 409.00 401.05 402.45 12587
15-Oct-19 414.00 418.80 400.10 404.65 48054
14-Oct-19 408.85 415.00 406.20 410.85 45349
11-Oct-19 390.00 412.00 372.35 406.20 123 K
10-Oct-19 376.65 382.50 372.95 380.15 12491
09-Oct-19 366.05 378.35 364.20 376.65 30291
07-Oct-19 384.20 384.20 364.10 366.75 17267
04-Oct-19 384.80 396.00 382.00 382.40 31782

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.