Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tata Sponge Iron (TATASPONGE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 440.2 -4.350/ -0.979% 444.55 2.09637 48.80 K TATASPONGE

Key Technical data of Tata Sponge Iron Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-24.765 26.48 -86.667 -0.233 452.00 522.75 629.32 445.72 436.82

Key Financial data of Tata Sponge Iron Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
980.52 80.75 7.88 1.54 0.994 10.00 558.91

High/Lows & Performance of Tata Sponge Iron Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 438.05 454.00 497.55 699.90 676.65 882.25
Price Gain 2.15 -13.800 -57.350 -259.700 -236.450 -442.050
Price Gain % 0.491 -3.040 -11.526 -37.105 -34.944 -50.105
Period High 452.45 457.40 503.05 758.00 797.00 1000.00
High On 14-Aug-19 07-Aug-19 22-Jul-19 14-Jun-19 15-Apr-19 07-Sep-18
Period Low 436.35 435.00 435.00 435.00 435.00 435.00
Low date 14-Aug-19 13-Aug-19 13-Aug-19 13-Aug-19 13-Aug-19 13-Aug-19

Moving Average of Tata Sponge Iron Ltd.

Current Share Price 440.20
Three Days 442.28
Five Days 441.80
Ten Days 444.92
Fifteen Days 451.22
Twenty Two Days 463.73
Thirty Days 475.58
Fifty Days 529.55
Hundred Days 629.32
Two Hundred Days 699.24

Share Price History of Tata Sponge Iron Ltd.

Date Open High Low Close Volume
20-Aug-19 445.00 447.85 438.95 440.20 13606
19-Aug-19 443.00 452.00 443.00 444.55 29221
16-Aug-19 447.30 448.00 439.80 442.10 25972
14-Aug-19 439.95 452.45 436.35 444.10 85553
13-Aug-19 442.20 452.00 435.00 438.05 35607
09-Aug-19 447.50 456.00 443.15 445.25 33968
08-Aug-19 447.05 448.50 440.65 445.15 26928
07-Aug-19 457.40 457.40 442.00 444.80 29628
06-Aug-19 445.05 467.65 444.30 454.00 59732
05-Aug-19 459.10 459.90 443.35 450.95 29618

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.