Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tata Sponge Iron (TATASPONGE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 748.3 3.45/ 0.463% 744.85 1.78318 97.89 K TATASPONGE

Key Technical data of Tata Sponge Iron Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.38 41.58 -79.187 -0.212 792.23 753.16 760.11 757.77 741.07

Key Financial data of Tata Sponge Iron Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1147.07 80.75 9.22 1.54 1.16 10.00 725.46

High/Lows & Performance of Tata Sponge Iron Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 765.55 768.90 732.95 695.90 790.00 1076.70
Price Gain -17.250 -20.600 15.35 52.40 -41.700 -328.400
Price Gain % -2.253 -2.679 2.09 7.53 -5.278 -30.501
Period High 760.00 797.00 797.00 797.00 873.40 1155.50
High On 25-Apr-19 15-Apr-19 15-Apr-19 15-Apr-19 28-Dec-18 13-Jun-18
Period Low 737.05 735.50 729.50 661.30 661.30 661.30
Low date 23-Apr-19 18-Apr-19 26-Mar-19 29-Jan-19 29-Jan-19 29-Jan-19

Moving Average of Tata Sponge Iron Ltd.

Current Share Price 748.30
Three Days 745.27
Five Days 749.58
Ten Days 760.82
Fifteen Days 758.74
Twenty Two Days 756.95
Thirty Days 756.30
Fifty Days 739.24
Hundred Days 760.11
Two Hundred Days 818.03

Share Price History of Tata Sponge Iron Ltd.

Date Open High Low Close Volume
25-Apr-19 750.00 760.00 743.30 748.30 62160
24-Apr-19 743.00 749.50 737.15 744.85 34111
23-Apr-19 753.90 753.90 737.05 742.65 34690
22-Apr-19 744.00 755.00 740.20 746.55 54373
18-Apr-19 781.00 785.00 735.50 765.55 101 K
16-Apr-19 783.40 792.00 775.55 778.35 66892
15-Apr-19 776.20 797.00 765.00 777.20 278 K
12-Apr-19 769.00 777.00 768.00 770.00 57552
11-Apr-19 766.70 779.60 760.30 768.90 169 K
10-Apr-19 755.00 784.40 751.40 765.90 231 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.