Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 

Stock Analysis, charts, Share Price of Tata Sponge Iron (TATASTLLP)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 435.75 9.75/ 2.29% 426.0 1.53262 49.92 K TATASTLLP

Key Technical data of Tata Sponge Iron Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-18.895 45.45 -42.676 -0.106 450.84 467.72 559.81 444.50 427.00

Key Financial data of Tata Sponge Iron Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
980.52 80.75 7.88 1.54 0.994 10.00 558.91

High/Lows & Performance of Tata Sponge Iron Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 412.55 442.10 462.30 723.10 711.75 970.85
Price Gain 23.20 -6.350 -26.550 -287.350 -276.000 -535.100
Price Gain % 5.62 -1.436 -5.743 -39.739 -38.778 -55.117
Period High 448.00 452.00 474.00 758.00 797.00 1000.00
High On 27-Aug-19 19-Aug-19 02-Aug-19 14-Jun-19 15-Apr-19 07-Sep-18
Period Low 410.00 408.55 408.55 408.55 408.55 408.55
Low date 26-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Tata Sponge Iron Ltd.

Current Share Price 435.75
Three Days 415.22
Five Days 419.73
Ten Days 426.18
Fifteen Days 426.43
Twenty Two Days 426.98
Thirty Days 431.72
Fifty Days 454.21
Hundred Days 559.81
Two Hundred Days 660.12

Share Price History of Tata Sponge Iron Ltd.

Date Open High Low Close Volume
20-Sep-19 416.60 429.00 402.30 408.70 146 K
19-Sep-19 423.60 425.90 411.00 413.35 28097
18-Sep-19 423.75 438.80 420.55 423.60 103 K
17-Sep-19 433.00 436.85 416.00 420.30 30144
16-Sep-19 433.70 446.80 430.60 432.70 79481
13-Sep-19 443.90 443.90 434.00 436.35 15767
12-Sep-19 439.10 454.00 435.65 437.20 36061
11-Sep-19 423.00 449.15 423.00 439.00 64315
09-Sep-19 423.00 432.70 419.00 427.55 34908
06-Sep-19 422.00 428.00 420.05 423.05 23485

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.