Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Tata Sponge Iron (TATASPONGE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 1073.1 -3.750/ -0.348% 1076.85 1.96138 134.44 K TATASPONGE

Key Technical data of Tata Sponge Iron Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.166 40.62 -62.543 -0.111 1155.50 1080.56 1056.87 1086.92 1058.62

Key Financial data of Tata Sponge Iron Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1652.57 91.46 11.73 1.54 1.91 10.00 1345.83

High/Lows & Performance of Tata Sponge Iron Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1116.10 1089.50 1041.90 970.70 936.50 819.20
Price Gain -43.000 -16.400 31.20 102.40 136.60 253.90
Price Gain % -3.853 -1.505 2.99 10.55 14.59 30.99
Period High 1119.00 1155.50 1155.50 1249.00 1249.00 1249.00
High On 15-Jun-18 13-Jun-18 13-Jun-18 12-Apr-18 12-Apr-18 12-Apr-18
Period Low 1057.95 1057.95 1023.75 902.00 902.00 768.30
Low date 21-Jun-18 21-Jun-18 06-Jun-18 26-Mar-18 26-Mar-18 11-Aug-17

Moving Average of Tata Sponge Iron Ltd.

Current Share Price 1073.10
Three Days 1072.73
Five Days 1081.21
Ten Days 1097.56
Fifteen Days 1091.41
Twenty Two Days 1091.65
Thirty Days 1087.11
Fifty Days 1096.16
Hundred Days 1056.87
Two Hundred Days 1006.98

Share Price History of Tata Sponge Iron Ltd.

Date Open High Low Close Volume
21-Jun-18 1077.25 1086.25 1057.95 1073.10 60829
20-Jun-18 1076.90 1082.85 1069.05 1076.85 39802
19-Jun-18 1087.75 1092.45 1062.00 1068.25 65365
18-Jun-18 1082.00 1103.30 1082.00 1091.30 68426
15-Jun-18 1112.00 1119.00 1088.00 1096.55 128 K
14-Jun-18 1130.60 1145.00 1110.30 1116.10 133 K
13-Jun-18 1127.45 1155.50 1118.60 1130.60 360 K
12-Jun-18 1106.00 1136.00 1106.00 1119.80 237 K
11-Jun-18 1099.00 1128.00 1092.00 1111.40 151 K
08-Jun-18 1085.55 1098.70 1065.30 1091.60 96692
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.