Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tata Sponge Iron (TATASPONGE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 630.7 -25.900/ -3.945% 656.6 1.98184 71.55 K TATASPONGE

Key Technical data of Tata Sponge Iron Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-15.030 21.53 -92.246 -0.219 749.19 710.90 725.34 651.73 614.83

Key Financial data of Tata Sponge Iron Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1011.16 80.75 8.13 1.54 1.03 10.00 589.55

High/Lows & Performance of Tata Sponge Iron Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 725.80 717.45 699.90 757.70 811.85 1076.85
Price Gain -95.100 -86.750 -69.200 -127.000 -181.150 -446.150
Price Gain % -13.103 -12.091 -9.887 -16.761 -22.313 -41.431
Period High 758.00 758.00 758.00 797.00 873.40 1086.25
High On 14-Jun-19 14-Jun-19 14-Jun-19 15-Apr-19 28-Dec-18 21-Jun-18
Period Low 620.00 620.00 620.00 620.00 620.00 620.00
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19

Moving Average of Tata Sponge Iron Ltd.

Current Share Price 630.70
Three Days 645.77
Five Days 664.38
Ten Days 688.30
Fifteen Days 699.10
Twenty Two Days 703.39
Thirty Days 697.79
Fifty Days 716.74
Hundred Days 725.34
Two Hundred Days 777.13

Share Price History of Tata Sponge Iron Ltd.

Date Open High Low Close Volume
20-Jun-19 656.90 656.90 620.00 630.70 121 K
19-Jun-19 659.90 663.90 650.05 656.60 72328
18-Jun-19 663.10 666.75 645.60 650.00 109 K
17-Jun-19 714.00 714.00 665.30 668.65 134 K
14-Jun-19 733.75 758.00 711.05 715.95 106 K
13-Jun-19 711.55 735.00 691.30 725.80 201 K
12-Jun-19 708.00 723.10 705.60 710.05 38862
11-Jun-19 707.75 711.95 702.00 708.15 17313
10-Jun-19 713.80 713.80 702.25 706.15 18748
07-Jun-19 717.45 720.10 710.00 710.95 16426

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.