Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tata Metaliks (TATAMETALI)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 571.1 -1.550/ -0.271% 572.65 1.96283 52.16 K TATAMETALI

Key Technical data of Tata Metaliks Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
9.11 55.54 -26.827 -0.154 518.52 547.03 558.46 581.05 564.10

Key Financial data of Tata Metaliks Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1697.06 69.44 8.70 2.81 4.26 10.00 2169.13

High/Lows & Performance of Tata Metaliks Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 584.50 507.15 564.00 558.50 663.25 577.70
Price Gain -13.400 63.95 7.10 12.60 -92.150 -6.600
Price Gain % -2.293 12.61 1.26 2.26 -13.894 -1.142
Period High 599.00 599.00 599.00 602.40 673.00 715.90
High On 16-Oct-19 16-Oct-19 16-Oct-19 18-Sep-19 23-Apr-19 14-Nov-18
Period Low 561.15 508.00 495.00 480.40 480.40 480.40
Low date 17-Oct-19 09-Oct-19 07-Oct-19 05-Aug-19 05-Aug-19 05-Aug-19

Moving Average of Tata Metaliks Ltd.

Current Share Price 571.10
Three Days 569.87
Five Days 573.07
Ten Days 554.60
Fifteen Days 546.94
Twenty Two Days 552.17
Thirty Days 547.50
Fifty Days 532.03
Hundred Days 558.46
Two Hundred Days 590.03

Share Price History of Tata Metaliks Ltd.

Date Open High Low Close Volume
22-Oct-19 583.70 584.00 567.05 571.10 43668
18-Oct-19 566.00 584.35 566.00 572.65 80882
17-Oct-19 570.00 581.35 561.15 565.85 24112
16-Oct-19 589.20 599.00 567.10 571.25 23471
15-Oct-19 578.00 594.65 565.25 584.50 52901
14-Oct-19 565.00 575.95 554.20 569.70 60377
11-Oct-19 535.95 577.00 528.05 562.55 179 K
10-Oct-19 520.95 535.95 516.15 523.65 15725
09-Oct-19 518.00 534.70 508.00 517.60 22248
07-Oct-19 524.90 524.90 495.00 507.15 18885

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.