Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tata Metaliks (TATAMETALI)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 590.35 13.25/ 2.30% 577.1 1.77273 34.66 K TATAMETALI

Key Technical data of Tata Metaliks Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.52 51.59 -32.912 0.035 546.42 576.09 553.04 607.25 575.20

Key Financial data of Tata Metaliks Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
1637.81 51.55 51.55 283.794 0.600 2.03 11.20 0.000 10.00

High/Lows & Performance of Tata Metaliks Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 592.95 610.00 570.55 538.05 600.25 650.70
Price Gain -2.600 -19.650 19.80 52.30 -9.900 -60.350
Price Gain % -0.438 -3.221 3.47 9.72 -1.649 -9.275
Period High 609.00 614.90 619.00 625.35 625.35 689.00
High On 12-Dec-19 29-Nov-19 28-Nov-19 01-Nov-19 01-Nov-19 12-Mar-19
Period Low 567.90 567.90 531.95 495.00 480.40 480.40
Low date 11-Dec-19 11-Dec-19 27-Nov-19 07-Oct-19 05-Aug-19 05-Aug-19

Moving Average of Tata Metaliks Ltd.

Current Share Price 590.35
Three Days 581.18
Five Days 580.51
Ten Days 586.14
Fifteen Days 586.57
Twenty Two Days 583.81
Thirty Days 587.46
Fifty Days 574.31
Hundred Days 553.04
Two Hundred Days 585.13

Share Price History of Tata Metaliks Ltd.

Date Open High Low Close Volume
12-Dec-19 578.60 609.00 576.95 590.35 75827
11-Dec-19 577.75 578.15 567.90 577.10 9543
10-Dec-19 577.95 582.20 568.55 576.10 8511
09-Dec-19 573.65 589.45 573.65 576.25 12967
06-Dec-19 594.75 601.00 571.10 582.75 31401
05-Dec-19 589.00 601.90 583.25 592.95 30388
04-Dec-19 576.10 590.35 575.30 584.75 19244
03-Dec-19 591.80 594.70 568.20 579.60 40340
02-Dec-19 603.70 608.95 589.00 591.75 19151
29-Nov-19 606.95 614.90 590.00 609.80 52711
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.