Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tata Metaliks (TATAMETALI)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 506.2 -7.800/ -1.518% 514.0 2.44263 15.02 K TATAMETALI

Key Technical data of Tata Metaliks Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-18.538 23.95 -67.990 -0.068 519.00 556.33 596.49 514.10 501.60

Key Financial data of Tata Metaliks Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1697.06 69.44 8.70 2.81 4.26 10.00 2169.13

High/Lows & Performance of Tata Metaliks Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 505.05 502.40 555.30 585.95 576.10 622.30
Price Gain 1.15 3.80 -49.100 -79.750 -69.900 -116.100
Price Gain % 0.228 0.756 -8.842 -13.610 -12.133 -18.657
Period High 519.00 524.90 574.60 633.60 689.00 754.00
High On 14-Aug-19 07-Aug-19 22-Jul-19 28-May-19 12-Mar-19 30-Aug-18
Period Low 492.00 492.00 480.40 480.40 480.40 480.40
Low date 13-Aug-19 13-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19

Moving Average of Tata Metaliks Ltd.

Current Share Price 506.20
Three Days 510.57
Five Days 507.56
Ten Days 507.58
Fifteen Days 516.82
Twenty Two Days 529.56
Thirty Days 543.82
Fifty Days 566.84
Hundred Days 596.49
Two Hundred Days 612.31

Share Price History of Tata Metaliks Ltd.

Date Open High Low Close Volume
19-Aug-19 514.00 517.40 504.90 506.20 8042
16-Aug-19 514.70 517.90 506.35 514.00 13840
14-Aug-19 502.35 519.00 501.95 511.50 14405
13-Aug-19 492.00 505.05 492.00 501.05 8517
09-Aug-19 506.00 519.55 499.85 505.05 9505
08-Aug-19 520.00 520.00 503.85 508.90 6211
07-Aug-19 524.90 524.90 510.00 510.10 8785
06-Aug-19 503.50 521.00 503.50 512.05 18633
05-Aug-19 504.55 509.00 480.40 502.40 20997
02-Aug-19 501.10 512.00 487.25 504.55 19433

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.