Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tata Metaliks (TATAMETALI)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 601.3 -5.550/ -0.915% 606.85 1.68255 17.62 K TATAMETALI

Key Technical data of Tata Metaliks Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.262 51.55 -39.630 -0.164 619.17 611.07 618.72 606.47 598.42

Key Financial data of Tata Metaliks Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1697.06 69.44 8.70 2.81 4.26 10.00 2169.13

High/Lows & Performance of Tata Metaliks Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 600.40 600.30 610.70 629.95 627.00 715.20
Price Gain 0.900 1.00 -9.400 -28.650 -25.700 -113.900
Price Gain % 0.150 0.167 -1.539 -4.548 -4.099 -15.926
Period High 612.00 612.00 633.60 686.00 689.00 754.00
High On 19-Jun-19 19-Jun-19 28-May-19 16-Apr-19 12-Mar-19 30-Aug-18
Period Low 585.00 585.00 578.40 572.70 555.75 544.60
Low date 19-Jun-19 19-Jun-19 03-Jun-19 16-May-19 19-Feb-19 11-Oct-18

Moving Average of Tata Metaliks Ltd.

Current Share Price 601.30
Three Days 604.10
Five Days 604.41
Ten Days 602.28
Fifteen Days 601.62
Twenty Two Days 604.47
Thirty Days 602.34
Fifty Days 615.43
Hundred Days 618.72
Two Hundred Days 631.07

Share Price History of Tata Metaliks Ltd.

Date Open High Low Close Volume
25-Jun-19 601.55 608.75 600.70 601.30 6877
24-Jun-19 607.90 611.90 601.00 606.85 21354
21-Jun-19 607.00 607.55 599.85 604.15 10952
20-Jun-19 605.90 609.60 589.45 602.50 21926
19-Jun-19 585.00 612.00 585.00 607.25 19427
18-Jun-19 602.00 604.05 599.75 600.40 8251
17-Jun-19 601.30 602.00 594.35 599.95 23550
14-Jun-19 602.05 605.90 597.60 600.05 13801
13-Jun-19 604.05 606.30 596.70 600.05 17677
12-Jun-19 605.00 609.00 599.00 600.25 18640

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.