Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tata Metaliks (TATAMETALI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 666.35 -11.900/ -1.755% 678.25 2.46323 62.54 K TATAMETALI

Key Technical data of Tata Metaliks Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
10.58 68.72 -43.667 -0.225 632.98 639.41 626.52 680.03 657.58

Key Financial data of Tata Metaliks Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1685.20 68.27 9.76 2.53 4.70 10.00 2157.27

High/Lows & Performance of Tata Metaliks Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 664.10 654.40 629.05 602.90 578.25 814.65
Price Gain 2.25 11.95 37.30 63.45 88.10 -148.300
Price Gain % 0.339 1.83 5.93 10.52 15.24 -18.204
Period High 686.00 686.00 686.00 689.00 715.90 869.80
High On 16-Apr-19 16-Apr-19 16-Apr-19 12-Mar-19 14-Nov-18 27-Apr-18
Period Low 657.05 645.00 613.45 555.75 555.75 544.60
Low date 12-Apr-19 05-Apr-19 25-Mar-19 19-Feb-19 19-Feb-19 11-Oct-18

Moving Average of Tata Metaliks Ltd.

Current Share Price 666.35
Three Days 671.05
Five Days 667.89
Ten Days 661.47
Fifteen Days 656.82
Twenty Two Days 648.22
Thirty Days 650.75
Fifty Days 629.09
Hundred Days 626.52
Two Hundred Days 641.27

Share Price History of Tata Metaliks Ltd.

Date Open High Low Close Volume
18-Apr-19 684.00 684.95 662.50 666.35 89861
16-Apr-19 681.10 686.00 671.00 678.25 209 K
15-Apr-19 665.00 676.00 661.75 668.55 86362
12-Apr-19 666.95 669.35 657.05 662.20 51448
11-Apr-19 662.50 668.00 654.00 664.10 34538
10-Apr-19 659.70 675.00 657.55 661.10 64209
09-Apr-19 653.85 659.60 648.30 655.40 24328
08-Apr-19 645.30 659.35 645.30 654.25 24355
05-Apr-19 656.00 660.50 645.00 650.05 28303
04-Apr-19 647.00 665.00 646.95 654.40 71169

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.