Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Tata Metaliks (TATAMETALI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 850.5 8.05/ 0.956% 842.45 1.91218 228.18 K TATAMETALI

Key Technical data of Tata Metaliks Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
17.49 72.70 -31.365 -0.029 820.42 801.48 820.33 858.12 843.77

Key Financial data of Tata Metaliks Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
286104.44 41.88 20.12 339.61 13.75 2.00 304879.98

High/Lows & Performance of Tata Metaliks Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 814.65 801.10 709.45 914.35 719.50 692.45
Price Gain 35.85 49.40 141.05 -63.850 131.00 158.05
Price Gain % 4.40 6.17 19.88 -6.983 18.21 22.82
Period High 859.00 884.50 884.50 939.00 975.50 975.50
High On 25-Apr-18 12-Apr-18 12-Apr-18 29-Jan-18 10-Jan-18 10-Jan-18
Period Low 813.30 792.00 695.05 695.05 695.05 585.25
Low date 20-Apr-18 12-Apr-18 26-Mar-18 26-Mar-18 26-Mar-18 11-Aug-17

Moving Average of Tata Metaliks Ltd.

Current Share Price 850.50
Three Days 840.37
Five Days 834.97
Ten Days 831.01
Fifteen Days 817.46
Twenty Two Days 795.13
Thirty Days 783.42
Fifty Days 787.86
Hundred Days 820.33
Two Hundred Days 771.30

Share Price History of Tata Metaliks Ltd.

Date Open High Low Close Volume
25-Apr-18 846.45 859.00 844.65 850.50 191 K
24-Apr-18 828.00 849.80 826.65 842.45 253 K
23-Apr-18 829.40 840.00 822.00 828.15 106 K
20-Apr-18 830.00 830.00 813.30 824.90 107 K
19-Apr-18 822.30 842.00 818.00 828.85 275 K
18-Apr-18 834.00 834.70 810.00 814.65 115 K
17-Apr-18 832.00 840.70 817.20 823.90 252 K
16-Apr-18 829.75 841.90 819.00 825.45 139 K
13-Apr-18 825.00 852.30 825.00 835.45 324 K
12-Apr-18 804.00 884.50 792.00 835.80 1682 K

Total Comments 3



User Comments
Posted by Admin
Posted on: 28-Mar-2017
Hi vankadari, There was a Technical glitch, sorted now.
Thanks
Site Admin

Posted by vankadari
Posted on: 28-Mar-2017
price is not uptodate. why? however, it is giving a very good direction. thank u.

Posted by Guest
Posted on: 23-Oct-2014
sir what will be the short term target for tata metaliks uptrend


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.