Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Surana Industries (SURANAIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 1.75 -0.050/ -2.778% 1.8 1.76795 7869.00 SURANAIND

Key Technical data of Surana Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.095 50.00 -83.333 0.000 2.00 2.17 2.78 1.82 1.72

Key Financial data of Surana Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
8.86 -106.420 -0.017 4.92 0.171 5.00 27.77

High/Lows & Performance of Surana Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.95 1.85 2.10 3.05 2.85 3.95
Price Gain -0.200 -0.100 -0.350 -1.300 -1.100 -2.200
Price Gain % -10.256 -5.405 -16.667 -42.623 -38.596 -55.696
Period High 2.00 2.00 2.10 3.35 4.40 4.50
High On 16-May-18 16-May-18 24-Apr-18 27-Feb-18 12-Dec-17 03-Aug-17
Period Low 1.75 1.75 1.70 1.70 1.70 1.70
Low date 22-May-18 22-May-18 03-May-18 03-May-18 03-May-18 03-May-18

Moving Average of Surana Industries

Current Share Price 1.75
Three Days 1.78
Five Days 1.82
Ten Days 1.88
Fifteen Days 1.85
Twenty Two Days 1.88
Thirty Days 1.95
Fifty Days 2.12
Hundred Days 2.78
Two Hundred Days 2.93

Share Price History of Surana Industries

Date Open High Low Close Volume
22-May-18 1.85 1.85 1.75 1.75 100 K
21-May-18 1.85 1.85 1.80 1.80 205
18-May-18 1.80 1.80 1.80 1.80 1800
17-May-18 1.85 1.85 1.85 1.85 4353
16-May-18 2.00 2.00 1.90 1.90 661
15-May-18 1.95 1.95 1.95 1.95 403
14-May-18 2.00 2.00 1.90 1.90 1031
11-May-18 1.90 2.00 1.90 1.95 8607
10-May-18 1.90 1.95 1.90 1.95 275
09-May-18 1.85 1.90 1.85 1.90 3050
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.