Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sujana Metal Products (SMPL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 0.5 0.000/ 0.000% 0.5 1.64866 44.72 K SMPL

Key Technical data of Sujana Metal Products

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.016 50.00 -66.667 0.183 0.578 0.461 0.418 0.517 0.467

Key Financial data of Sujana Metal Products

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
15.05 -24.630 -0.020 30.10 -0.034 5.00 2452.88

High/Lows & Performance of Sujana Metal Products

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.500 0.500 0.400 0.400 0.500 1.20
Price Gain 0.000 0.000 0.100 0.100 0.000 -0.700
Price Gain % 0.000 0.000 25.00 25.00 0.000 -58.333
Period High 0.550 0.550 0.600 0.600 0.600 1.20
High On 12-Apr-19 12-Apr-19 01-Apr-19 01-Apr-19 01-Apr-19 30-Apr-18
Period Low 0.450 0.450 0.400 0.300 0.300 0.300
Low date 18-Apr-19 18-Apr-19 26-Mar-19 29-Jan-19 29-Jan-19 29-Jan-19

Moving Average of Sujana Metal Products

Current Share Price 0.500
Three Days 0.500
Five Days 0.500
Ten Days 0.495
Fifteen Days 0.510
Twenty Two Days 0.493
Thirty Days 0.477
Fifty Days 0.442
Hundred Days 0.418
Two Hundred Days 0.526

Share Price History of Sujana Metal Products

Date Open High Low Close Volume
18-Apr-19 0.500 0.500 0.450 0.500 8935
16-Apr-19 0.500 0.500 0.450 0.500 80118
15-Apr-19 0.450 0.500 0.450 0.500 9510
12-Apr-19 0.450 0.550 0.450 0.500 31704
11-Apr-19 0.500 0.500 0.450 0.500 51038
10-Apr-19 0.500 0.550 0.450 0.500 14392
09-Apr-19 0.450 0.500 0.450 0.500 13389
08-Apr-19 0.450 0.500 0.450 0.450 5944
05-Apr-19 0.450 0.550 0.450 0.500 6230
04-Apr-19 0.500 0.550 0.500 0.500 45591

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.