Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 

Stock Analysis, charts, Share Price of Sujana Metal Products (SMPL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 0.4 0.000/ 0.000% 0.4 1.19354 26.77 K SMPL

Key Technical data of Sujana Metal Products

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.010 50.00 -50.000 -0.416 0.450 0.435 0.432 0.450 0.350

Key Financial data of Sujana Metal Products

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
12.04 -24.630 -0.016 30.10 -0.027 5.00 2449.87

High/Lows & Performance of Sujana Metal Products

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.400 0.400 0.450 0.400 0.350 0.950
Price Gain 0.000 0.000 -0.050 0.000 0.050 -0.550
Price Gain % 0.000 0.000 -11.111 0.000 14.29 -57.895
Period High 0.450 0.450 0.450 0.600 0.600 1.00
High On 04-Jun-19 04-Jun-19 04-Jun-19 01-Apr-19 01-Apr-19 07-Jun-18
Period Low 0.350 0.350 0.350 0.350 0.300 0.300
Low date 04-Jun-19 04-Jun-19 04-Jun-19 04-Jun-19 29-Jan-19 29-Jan-19

Moving Average of Sujana Metal Products

Current Share Price 0.400
Three Days 0.417
Five Days 0.420
Ten Days 0.415
Fifteen Days 0.420
Twenty Two Days 0.418
Thirty Days 0.430
Fifty Days 0.457
Hundred Days 0.432
Two Hundred Days 0.476

Share Price History of Sujana Metal Products

Date Open High Low Close Volume
04-Jun-19 0.350 0.450 0.350 0.400 75217
03-Jun-19 0.400 0.450 0.400 0.400 60724
31-May-19 0.400 0.450 0.400 0.450 17701
30-May-19 0.400 0.450 0.400 0.400 20230
29-May-19 0.450 0.450 0.400 0.450 4873
28-May-19 0.400 0.450 0.400 0.400 46008
27-May-19 0.350 0.450 0.350 0.450 4489
24-May-19 0.350 0.400 0.350 0.400 28260
23-May-19 0.400 0.400 0.350 0.400 40776
22-May-19 0.400 0.450 0.400 0.400 11692

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.