Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sujana Metal Products (SMPL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 0.85 0.050/ 6.25% 0.8 1.29678 117.86 K SMPL

Key Technical data of Sujana Metal Products

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.101 38.46 -55.556 0.000 0.654 1.06 1.31 0.883 0.783

Key Financial data of Sujana Metal Products

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
24.08 -18.910 -0.042 30.10 0.084 5.00 2456.62

High/Lows & Performance of Sujana Metal Products

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.700 0.950 1.05 1.40 1.50 2.15
Price Gain 0.150 -0.100 -0.200 -0.550 -0.650 -1.300
Price Gain % 21.43 -10.526 -19.048 -39.286 -43.333 -60.465
Period High 0.850 0.950 1.20 1.45 1.90 2.30
High On 22-May-18 10-May-18 30-Apr-18 01-Mar-18 16-Jan-18 06-Jun-17
Period Low 0.650 0.650 0.650 0.650 0.650 0.650
Low date 16-May-18 16-May-18 16-May-18 16-May-18 16-May-18 16-May-18

Moving Average of Sujana Metal Products

Current Share Price 0.850
Three Days 0.817
Five Days 0.780
Ten Days 0.790
Fifteen Days 0.853
Twenty Two Days 0.939
Thirty Days 1.01
Fifty Days 1.08
Hundred Days 1.31
Two Hundred Days 1.42

Share Price History of Sujana Metal Products

Date Open High Low Close Volume
22-May-18 0.750 0.850 0.750 0.850 135 K
21-May-18 0.800 0.850 0.750 0.800 99412
18-May-18 0.800 0.800 0.750 0.800 76592
17-May-18 0.700 0.750 0.700 0.750 16070
16-May-18 0.700 0.750 0.650 0.700 329 K
15-May-18 0.700 0.800 0.700 0.700 423 K
14-May-18 0.800 0.800 0.750 0.750 135 K
11-May-18 0.850 0.850 0.800 0.800 129 K
10-May-18 0.950 0.950 0.850 0.850 168 K
09-May-18 0.950 0.950 0.900 0.900 117 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.