Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Splendid Metal Products (SMPL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 0.2 0.000/ 0.000% 0.2 1.19354 23.54 K SMPL

Key Technical data of Splendid Metal Products Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.007 42.86 -33.333 0.215 0.114 0.192 0.228 0.250 0.150

Key Financial data of Splendid Metal Products Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
4.52 -24.236 -18.317 -39.545 0.000 0.000 0.000 0.000 5.00

High/Lows & Performance of Splendid Metal Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.200 0.200 0.150 0.250 0.400 0.350
Price Gain 0.000 0.000 0.050 -0.050 -0.200 -0.150
Price Gain % 0.000 0.000 33.33 -20.000 -50.000 -42.857
Period High 0.250 0.250 0.250 0.250 0.450 0.600
High On 05-Dec-19 05-Dec-19 05-Dec-19 05-Dec-19 18-Jun-19 01-Apr-19
Period Low 0.150 0.100 0.100 0.100 0.100 0.100
Low date 05-Dec-19 26-Nov-19 26-Nov-19 26-Nov-19 26-Nov-19 26-Nov-19

Moving Average of Splendid Metal Products Ltd.

Current Share Price 0.200
Three Days 0.200
Five Days 0.190
Ten Days 0.190
Fifteen Days 0.200
Twenty Two Days 0.193
Thirty Days 0.177
Fifty Days 0.167
Hundred Days 0.228
Two Hundred Days 0.327

Share Price History of Splendid Metal Products Ltd.

Date Open High Low Close Volume
05-Dec-19 0.200 0.250 0.150 0.200 11132
04-Dec-19 0.200 0.200 0.150 0.200 10432
03-Dec-19 0.200 0.200 0.150 0.200 53290
02-Dec-19 0.250 0.250 0.150 0.150 34359
29-Nov-19 0.150 0.200 0.150 0.200 20820
28-Nov-19 0.200 0.200 0.200 0.200 7285
27-Nov-19 0.150 0.250 0.150 0.250 32395
26-Nov-19 0.150 0.200 0.100 0.200 50646
25-Nov-19 0.200 0.200 0.150 0.150 14125
22-Nov-19 0.150 0.200 0.150 0.150 875
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.