Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Splendid Metal Products (SMPL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 0.1 0.000/ 0.000% 0.1 1.19354 64.19 K SMPL

Key Technical data of Splendid Metal Products Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.033 25.00 -100.000 -0.523 0.196 0.209 0.292 0.133 0.083

Key Financial data of Splendid Metal Products Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
12.04 -24.630 -0.016 30.10 -0.027 5.00 2449.87

High/Lows & Performance of Splendid Metal Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.150 0.150 0.200 0.350 0.450 0.400
Price Gain -0.050 -0.050 -0.100 -0.250 -0.350 -0.300
Price Gain % -33.333 -33.333 -50.000 -71.429 -77.778 -75.000
Period High 0.150 0.200 0.200 0.350 0.500 0.600
High On 23-Oct-19 16-Oct-19 16-Oct-19 01-Aug-19 26-Apr-19 01-Apr-19
Period Low 0.100 0.100 0.100 0.100 0.100 0.100
Low date 23-Oct-19 23-Oct-19 23-Oct-19 23-Oct-19 23-Oct-19 23-Oct-19

Moving Average of Splendid Metal Products Ltd.

Current Share Price 0.100
Three Days 0.100
Five Days 0.110
Ten Days 0.130
Fifteen Days 0.143
Twenty Two Days 0.159
Thirty Days 0.178
Fifty Days 0.220
Hundred Days 0.292
Two Hundred Days 0.361

Share Price History of Splendid Metal Products Ltd.

Date Open High Low Close Volume
23-Oct-19 0.100 0.150 0.100 0.100 67130
22-Oct-19 0.100 0.150 0.100 0.100 103 K
18-Oct-19 0.100 0.150 0.100 0.100 240 K
17-Oct-19 0.100 0.150 0.100 0.100 368 K
16-Oct-19 0.200 0.200 0.100 0.150 14212
15-Oct-19 0.100 0.150 0.100 0.150 28376
14-Oct-19 0.200 0.200 0.100 0.150 37825
11-Oct-19 0.100 0.200 0.100 0.150 40558
10-Oct-19 0.150 0.150 0.100 0.150 75788
09-Oct-19 0.150 0.200 0.150 0.150 4662

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.