Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Sathavahana Ispat (SATHAISPAT)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| STEEL AND STEEL PRODUCTS | 7.6 | 0.000/ 0.000% | 7.6 | 1.90804 | 2411.00 | SATHAISPAT |
Key Technical data of Sathavahana Ispat
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.096 | 59.65 | -40.000 | 0.000 | 7.26 | 8.08 | 8.82 | 7.63 | 7.58 |
Key Financial data of Sathavahana Ispat
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 38.68 | -44.100 | -0.172 | 5.09 | -0.261 | 10.00 | 959.57 |
High/Lows & Performance of Sathavahana Ispat
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 7.55 | 7.70 | 7.70 | 9.10 | 9.75 | 16.65 |
| Price Gain | 0.050 | -0.100 | -0.100 | -1.500 | -2.150 | -9.050 |
| Price Gain % | 0.662 | -1.299 | -1.299 | -16.484 | -22.051 | -54.354 |
| Period High | 7.85 | 8.20 | 8.20 | 10.00 | 11.45 | 19.80 |
| High On | 22-Apr-19 | 16-Apr-19 | 16-Apr-19 | 18-Feb-19 | 09-Nov-18 | 27-Apr-18 |
| Period Low | 7.55 | 7.50 | 6.70 | 6.70 | 6.70 | 6.70 |
| Low date | 18-Apr-19 | 16-Apr-19 | 03-Apr-19 | 03-Apr-19 | 03-Apr-19 | 03-Apr-19 |
Moving Average of Sathavahana Ispat
| Current Share Price | 7.60 |
| Three Days | 7.68 |
| Five Days | 7.69 |
| Ten Days | 7.68 |
| Fifteen Days | 7.56 |
| Twenty Two Days | 7.58 |
| Thirty Days | 7.70 |
| Fifty Days | 8.08 |
| Hundred Days | 8.82 |
| Two Hundred Days | 10.49 |
Share Price History of Sathavahana Ispat
| Date | Open | High | Low | Close | Volume |
| 24-Apr-19 | 7.60 | 7.65 | 7.60 | 7.60 | 315 |
| 23-Apr-19 | 7.65 | 7.65 | 7.60 | 7.60 | 1098 |
| 22-Apr-19 | 7.85 | 7.85 | 7.85 | 7.85 | 34 |
| 18-Apr-19 | 7.55 | 7.85 | 7.55 | 7.85 | 1333 |
| 16-Apr-19 | 7.85 | 8.20 | 7.50 | 7.55 | 6165 |
| 15-Apr-19 | 7.80 | 7.85 | 7.60 | 7.85 | 292 |
| 12-Apr-19 | 7.85 | 7.90 | 7.85 | 7.90 | 877 |
| 11-Apr-19 | 7.70 | 7.70 | 7.55 | 7.55 | 3092 |
| 10-Apr-19 | 7.05 | 7.70 | 7.00 | 7.70 | 3519 |
| 09-Apr-19 | 7.50 | 7.50 | 7.15 | 7.35 | 1939 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
