Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sathavahana Ispat (SATHAISPAT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 7.15 -0.350/ -4.667% 7.5 1.8758 4003.00 SATHAISPAT

Key Technical data of Sathavahana Ispat

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.022 52.31 -83.871 0.000 8.18 7.44 7.94 7.38 7.03

Key Financial data of Sathavahana Ispat

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
36.39 -44.990 -0.159 5.09 -0.097 10.00 852.39

High/Lows & Performance of Sathavahana Ispat

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.30 7.90 6.30 7.90 10.00 14.85
Price Gain -0.150 -0.750 0.850 -0.750 -2.850 -7.700
Price Gain % -2.055 -9.494 13.49 -9.494 -28.500 -51.852
Period High 7.60 7.90 8.45 8.45 11.40 15.90
High On 14-Jun-19 06-Jun-19 31-May-19 31-May-19 04-Jan-19 10-Jul-18
Period Low 6.90 6.90 6.00 6.00 6.00 6.00
Low date 14-Jun-19 14-Jun-19 20-May-19 20-May-19 20-May-19 20-May-19

Moving Average of Sathavahana Ispat

Current Share Price 7.15
Three Days 7.30
Five Days 7.16
Ten Days 7.42
Fifteen Days 7.50
Twenty Two Days 7.23
Thirty Days 7.08
Fifty Days 7.27
Hundred Days 7.94
Two Hundred Days 9.38

Share Price History of Sathavahana Ispat

Date Open High Low Close Volume
17-Jun-19 7.50 7.50 7.15 7.15 14131
14-Jun-19 7.60 7.60 6.90 7.50 4822
13-Jun-19 7.25 7.25 7.25 7.25 184
12-Jun-19 6.95 6.95 6.95 6.95 161
11-Jun-19 6.95 7.00 6.95 6.95 4994
10-Jun-19 7.65 7.65 7.30 7.30 429
07-Jun-19 7.65 7.85 7.65 7.65 1821
06-Jun-19 7.90 7.90 7.60 7.65 4366
04-Jun-19 7.90 7.90 7.80 7.90 666
03-Jun-19 7.95 8.35 7.80 7.90 16084

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.