Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sathavahana Ispat (SATHAISPAT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 16.85 -0.150/ -0.882% 17.0 1.10024 155.06 K SATHAISPAT

Key Technical data of Sathavahana Ispat

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.766 45.38 -66.049 0.101 22.20 21.01 26.48 17.72 16.07

Key Financial data of Sathavahana Ispat

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
85.77 -52.150 -0.323 5.09 0.827 10.00 650.27

High/Lows & Performance of Sathavahana Ispat

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 20.35 16.95 20.05 31.10 39.55 59.30
Price Gain -3.500 -0.100 -3.200 -14.250 -22.700 -42.450
Price Gain % -17.199 -0.590 -15.960 -45.820 -57.396 -71.585
Period High 20.80 22.20 22.20 32.50 42.15 64.90
High On 16-Apr-18 13-Apr-18 13-Apr-18 22-Jan-18 30-Oct-17 25-Apr-17
Period Low 16.15 14.10 14.10 14.10 14.10 14.10
Low date 20-Apr-18 11-Apr-18 11-Apr-18 11-Apr-18 11-Apr-18 11-Apr-18

Moving Average of Sathavahana Ispat

Current Share Price 16.85
Three Days 17.30
Five Days 17.93
Ten Days 18.15
Fifteen Days 17.92
Twenty Two Days 18.25
Thirty Days 18.68
Fifty Days 20.21
Hundred Days 26.48
Two Hundred Days 34.59

Share Price History of Sathavahana Ispat

Date Open High Low Close Volume
20-Apr-18 16.30 17.80 16.15 16.85 28836
19-Apr-18 17.90 18.20 16.65 17.00 42543
18-Apr-18 18.80 18.80 17.85 18.05 56997
17-Apr-18 19.40 19.65 18.10 18.30 69048
16-Apr-18 20.35 20.80 19.00 19.45 69033
13-Apr-18 22.00 22.20 20.15 20.35 281 K
12-Apr-18 19.95 21.80 19.30 21.15 1045 K
11-Apr-18 15.85 18.60 14.10 18.60 565 K
10-Apr-18 16.25 16.60 15.00 15.50 163 K
09-Apr-18 17.80 17.80 16.10 16.25 100 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.