Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Sathavahana Ispat (SATHAISPAT)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| STEEL AND STEEL PRODUCTS | 7.15 | -0.350/ -4.667% | 7.5 | 1.8758 | 4003.00 | SATHAISPAT |
Key Technical data of Sathavahana Ispat
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 0.022 | 52.31 | -83.871 | 0.000 | 8.18 | 7.44 | 7.94 | 7.38 | 7.03 |
Key Financial data of Sathavahana Ispat
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 36.39 | -44.990 | -0.159 | 5.09 | -0.097 | 10.00 | 852.39 |
High/Lows & Performance of Sathavahana Ispat
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 7.30 | 7.90 | 6.30 | 7.90 | 10.00 | 14.85 |
| Price Gain | -0.150 | -0.750 | 0.850 | -0.750 | -2.850 | -7.700 |
| Price Gain % | -2.055 | -9.494 | 13.49 | -9.494 | -28.500 | -51.852 |
| Period High | 7.60 | 7.90 | 8.45 | 8.45 | 11.40 | 15.90 |
| High On | 14-Jun-19 | 06-Jun-19 | 31-May-19 | 31-May-19 | 04-Jan-19 | 10-Jul-18 |
| Period Low | 6.90 | 6.90 | 6.00 | 6.00 | 6.00 | 6.00 |
| Low date | 14-Jun-19 | 14-Jun-19 | 20-May-19 | 20-May-19 | 20-May-19 | 20-May-19 |
Moving Average of Sathavahana Ispat
| Current Share Price | 7.15 |
| Three Days | 7.30 |
| Five Days | 7.16 |
| Ten Days | 7.42 |
| Fifteen Days | 7.50 |
| Twenty Two Days | 7.23 |
| Thirty Days | 7.08 |
| Fifty Days | 7.27 |
| Hundred Days | 7.94 |
| Two Hundred Days | 9.38 |
Share Price History of Sathavahana Ispat
| Date | Open | High | Low | Close | Volume |
| 17-Jun-19 | 7.50 | 7.50 | 7.15 | 7.15 | 14131 |
| 14-Jun-19 | 7.60 | 7.60 | 6.90 | 7.50 | 4822 |
| 13-Jun-19 | 7.25 | 7.25 | 7.25 | 7.25 | 184 |
| 12-Jun-19 | 6.95 | 6.95 | 6.95 | 6.95 | 161 |
| 11-Jun-19 | 6.95 | 7.00 | 6.95 | 6.95 | 4994 |
| 10-Jun-19 | 7.65 | 7.65 | 7.30 | 7.30 | 429 |
| 07-Jun-19 | 7.65 | 7.85 | 7.65 | 7.65 | 1821 |
| 06-Jun-19 | 7.90 | 7.90 | 7.60 | 7.65 | 4366 |
| 04-Jun-19 | 7.90 | 7.90 | 7.80 | 7.90 | 666 |
| 03-Jun-19 | 7.95 | 8.35 | 7.80 | 7.90 | 16084 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
