Stock Analysis Begins Here

Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sathavahana Ispat (SATHAISPAT)

Add To Watchlist

Add To Portfolio

Sector	Share Price	Price Change	Previous Close	Beta	Average Volume	Code
STEEL AND STEEL PRODUCTS	16.85	-0.150/ -0.882%	17.0	1.10024	155.06 K	SATHAISPAT

Key Technical data of Sathavahana Ispat

MACD	RSI	Williams%R	CMF	PSAR	EMA 50	SMA 100	Resistance 1	Support 1
-0.766	45.38	-66.049	0.101	22.20	21.01	26.48	17.72	16.07

Key Financial data of Sathavahana Ispat

Market Cap(Cr)	EPS TTM	PE	OutStanding Share (Cr)	PBV	Face Value	Enterprise Value
85.77	-52.150	-0.323	5.09	0.827	10.00	650.27

High/Lows & Performance of Sathavahana Ispat

Duration	One Week	Two Week	One Month	Three Months	Six Month	One Year
Period Old Price	20.35	16.95	20.05	31.10	39.55	59.30
Price Gain	-3.500	-0.100	-3.200	-14.250	-22.700	-42.450
Price Gain %	-17.199	-0.590	-15.960	-45.820	-57.396	-71.585
Period High	20.80	22.20	22.20	32.50	42.15	64.90
High On	16-Apr-18	13-Apr-18	13-Apr-18	22-Jan-18	30-Oct-17	25-Apr-17
Period Low	16.15	14.10	14.10	14.10	14.10	14.10
Low date	20-Apr-18	11-Apr-18	11-Apr-18	11-Apr-18	11-Apr-18	11-Apr-18

One Month | Three Month | Weekly| Interactive Charts | Tech Charts | HistoricalChart| Candlestick OneMonth Chart for Sathavahana Ispat

OneMonth Chart for Sathavahana Ispat

One Month | Three Month | Weekly| Interactive Charts | Tech Charts | HistoricalChart | Candlestick ThreeMonths Chart for Sathavahana Ispat

ThreeMonths Chart for Sathavahana Ispat

One Month | Three Month | Weekly | Interactive Charts | Tech Charts | HistoricalChart | Candlestick weekly Chart for Sathavahana Ispat

weekly Chart for Sathavahana Ispat

Moving Average of Sathavahana Ispat

Current Share Price	16.85
Three Days	17.30
Five Days	17.93
Ten Days	18.15
Fifteen Days	17.92
Twenty Two Days	18.25
Thirty Days	18.68
Fifty Days	20.21
Hundred Days	26.48
Two Hundred Days	34.59

Share Price History of Sathavahana Ispat

Date	Open	High	Low	Close	Volume
20-Apr-18	16.30	17.80	16.15	16.85	28836
19-Apr-18	17.90	18.20	16.65	17.00	42543
18-Apr-18	18.80	18.80	17.85	18.05	56997
17-Apr-18	19.40	19.65	18.10	18.30	69048
16-Apr-18	20.35	20.80	19.00	19.45	69033
13-Apr-18	22.00	22.20	20.15	20.35	281 K
12-Apr-18	19.95	21.80	19.30	21.15	1045 K
11-Apr-18	15.85	18.60	14.10	18.60	565 K
10-Apr-18	16.25	16.60	15.00	15.50	163 K
09-Apr-18	17.80	17.80	16.10	16.25	100 K

Be the first to comment

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.