Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sathavahana Ispat (SATHAISPAT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 7.6 0.000/ 0.000% 7.6 1.90804 2411.00 SATHAISPAT

Key Technical data of Sathavahana Ispat

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.096 59.65 -40.000 0.000 7.26 8.08 8.82 7.63 7.58

Key Financial data of Sathavahana Ispat

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
38.68 -44.100 -0.172 5.09 -0.261 10.00 959.57

High/Lows & Performance of Sathavahana Ispat

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.55 7.70 7.70 9.10 9.75 16.65
Price Gain 0.050 -0.100 -0.100 -1.500 -2.150 -9.050
Price Gain % 0.662 -1.299 -1.299 -16.484 -22.051 -54.354
Period High 7.85 8.20 8.20 10.00 11.45 19.80
High On 22-Apr-19 16-Apr-19 16-Apr-19 18-Feb-19 09-Nov-18 27-Apr-18
Period Low 7.55 7.50 6.70 6.70 6.70 6.70
Low date 18-Apr-19 16-Apr-19 03-Apr-19 03-Apr-19 03-Apr-19 03-Apr-19

Moving Average of Sathavahana Ispat

Current Share Price 7.60
Three Days 7.68
Five Days 7.69
Ten Days 7.68
Fifteen Days 7.56
Twenty Two Days 7.58
Thirty Days 7.70
Fifty Days 8.08
Hundred Days 8.82
Two Hundred Days 10.49

Share Price History of Sathavahana Ispat

Date Open High Low Close Volume
24-Apr-19 7.60 7.65 7.60 7.60 315
23-Apr-19 7.65 7.65 7.60 7.60 1098
22-Apr-19 7.85 7.85 7.85 7.85 34
18-Apr-19 7.55 7.85 7.55 7.85 1333
16-Apr-19 7.85 8.20 7.50 7.55 6165
15-Apr-19 7.80 7.85 7.60 7.85 292
12-Apr-19 7.85 7.90 7.85 7.90 877
11-Apr-19 7.70 7.70 7.55 7.55 3092
10-Apr-19 7.05 7.70 7.00 7.70 3519
09-Apr-19 7.50 7.50 7.15 7.35 1939

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.