Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ramsarup Industries (RAMSARUP)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 0.95 0.000/ 0.000% 0.95 1916.00 RAMSARUP

Key Technical data of Ramsarup Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.118 37.50 -40.000 0.000 0.821 1.26 1.72 0.950 0.950

Key Financial data of Ramsarup Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3.33 -104.940 -0.009 3.51 -0.003 10.00 2048.80

High/Lows & Performance of Ramsarup Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.850 0.900 1.20 1.75 1.70 2.25
Price Gain 0.100 0.050 -0.250 -0.800 -0.750 -1.300
Price Gain % 11.76 5.56 -20.833 -45.714 -44.118 -57.778
Period High 1.00 1.00 1.15 1.80 2.80 3.00
High On 18-May-18 18-May-18 23-Apr-18 08-Mar-18 16-Jan-18 01-Nov-17
Period Low 0.900 0.800 0.800 0.800 0.800 0.800
Low date 17-May-18 11-May-18 11-May-18 11-May-18 11-May-18 11-May-18

Moving Average of Ramsarup Industries

Current Share Price 0.950
Three Days 0.950
Five Days 0.930
Ten Days 0.885
Fifteen Days 0.923
Twenty Two Days 1.00
Thirty Days 1.10
Fifty Days 1.30
Hundred Days 1.72
Two Hundred Days 1.79

Share Price History of Ramsarup Industries

Date Open High Low Close Volume
21-May-18 0.950 0.950 0.950 0.950 1822
18-May-18 0.950 1.00 0.950 0.950 266
17-May-18 0.900 0.950 0.900 0.950 303
16-May-18 0.900 0.900 0.900 0.900 3270
15-May-18 0.900 0.900 0.900 0.900 3
14-May-18 0.850 0.850 0.850 0.850 300
11-May-18 0.800 0.800 0.800 0.800 745
10-May-18 0.850 0.850 0.800 0.800 1111
08-May-18 0.850 0.850 0.850 0.850 1
07-May-18 0.900 0.950 0.900 0.900 360
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.