Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ramsarup Industries (RAMSARUP)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 0.85 -0.050/ -5.556% 0.9 7071.00 RAMSARUP

Key Technical data of Ramsarup Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.164 85.71 -25.000 0.000 0.786 0.473 0.370 0.850 0.850

Key Financial data of Ramsarup Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3.16 -104.940 -0.009 3.51 -0.003 10.00 2048.63

High/Lows & Performance of Ramsarup Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.850 0.650 0.300 0.400 0.400 1.10
Price Gain 0.000 0.200 0.550 0.450 0.450 -0.250
Price Gain % 0.000 30.77 183.33 112.50 112.50 -22.727
Period High 1.00 1.00 1.00 1.00 1.00 1.10
High On 24-Apr-19 24-Apr-19 24-Apr-19 24-Apr-19 24-Apr-19 26-Apr-18
Period Low 0.850 0.700 0.250 0.150 0.150 0.150
Low date 25-Apr-19 12-Apr-19 29-Mar-19 12-Feb-19 12-Feb-19 12-Feb-19

Moving Average of Ramsarup Industries

Current Share Price 0.850
Three Days 0.900
Five Days 0.890
Ten Days 0.795
Fifteen Days 0.680
Twenty Two Days 0.548
Thirty Days 0.460
Fifty Days 0.368
Hundred Days 0.370
Two Hundred Days 0.531

Share Price History of Ramsarup Industries

Date Open High Low Close Volume
25-Apr-19 0.850 0.850 0.850 0.850 1358
24-Apr-19 1.00 1.00 0.900 0.900 9298
23-Apr-19 0.950 0.950 0.950 0.950 13130
22-Apr-19 0.900 0.900 0.850 0.900 22346
18-Apr-19 0.850 0.850 0.850 0.850 27248
16-Apr-19 0.800 0.800 0.800 0.800 8183
15-Apr-19 0.750 0.750 0.750 0.750 4210
12-Apr-19 0.700 0.700 0.700 0.700 12060
11-Apr-19 0.650 0.650 0.650 0.650 20698
10-Apr-19 0.600 0.600 0.600 0.600 2941

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.