Technical Strength Analyser Available at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Visa Steel (VISASTEEL) on Daily/ Weekly/ Monthly Period

Beta Values of Visa Steel Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.95 1.17 0.226 0.596 0.975 1.99 1.87
Mean 14.31 4.85 5.07 6.85 10.46 10.34 9.85
Standard Deviation 14.42 % 2.06 % 2.72 % 8.78 % 9.04 % 10.09 % 12.24 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Visa Steel Ltd.

Date High Low Close Price Range Price Range %
27-Jan-20 4.80 4.65 4.70 0.150 3.19
24-Jan-20 4.80 4.65 4.80 0.150 3.13
23-Jan-20 4.80 4.55 4.75 0.250 5.26
22-Jan-20 4.95 4.70 4.75 0.250 5.26
21-Jan-20 5.00 4.70 4.90 0.300 6.12
20-Jan-20 5.00 4.80 4.80 0.200 4.17
17-Jan-20 5.15 4.75 4.85 0.400 8.25
16-Jan-20 5.05 4.75 4.95 0.300 6.06
15-Jan-20 5.00 4.75 4.90 0.250 5.10
14-Jan-20 4.95 4.80 4.80 0.150 3.12
13-Jan-20 5.00 4.75 4.95 0.250 5.05
10-Jan-20 4.95 4.70 4.85 0.250 5.15

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.150 3.23
5 Day Period 0.200 4.32
10 Day Period 0.250 5.31
15 Day Period 0.229 4.85
30 Day Period 0.243 5.12
50 Day Period 0.277 5.82
5 Week Period 0.425 9.07
10 Week Period 0.472 10.15
20 Week Period 0.750 16.96
50 Week Period 0.934 17.88
3 Months Period 0.675 14.84
6 Months Period 1.72 46.96
9 Months Period 1.74 43.67
12 Months Period 1.73 38.75

Monthly Share Price Range of Visa Steel Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jan-20 31-Jan-20 5.25 4.55 4.70 0.700 14.89
01-Dec-19 31-Dec-19 5.20 4.55 4.90 0.650 13.27
01-Nov-19 30-Nov-19 6.55 4.70 4.85 1.85 38.14
01-Oct-19 31-Oct-19 6.95 3.00 5.70 3.95 69.30
01-Sep-19 30-Sep-19 5.70 4.25 4.70 1.45 30.85
01-Aug-19 31-Aug-19 5.85 4.00 4.55 1.85 40.66
01-Jul-19 31-Jul-19 6.70 5.15 5.25 1.55 29.52
01-Jun-19 30-Jun-19 7.05 5.10 6.60 1.95 29.55
01-May-19 31-May-19 7.70 6.55 6.80 1.15 16.91
01-Apr-19 30-Apr-19 8.20 6.85 7.00 1.35 19.29
01-Mar-19 31-Mar-19 9.00 6.45 7.80 2.55 32.69
01-Feb-19 28-Feb-19 7.90 5.65 7.05 2.25 31.91

Weekly Share Price Range of Visa Steel Ltd.

Start Date End Date High Low Close Price Range Price Range %
27-Jan-20 31-Jan-20 4.80 4.65 4.70 0.150 3.19
20-Jan-20 24-Jan-20 5.00 4.55 4.80 0.450 9.38
13-Jan-20 17-Jan-20 5.15 4.75 4.85 0.400 8.25
06-Jan-20 10-Jan-20 5.05 4.65 4.85 0.400 8.25
30-Dec-19 03-Jan-20 5.25 4.80 5.05 0.450 8.91
23-Dec-19 27-Dec-19 5.20 4.65 4.90 0.550 11.22
16-Dec-19 20-Dec-19 5.10 4.60 4.80 0.500 10.42
09-Dec-19 13-Dec-19 5.00 4.55 4.75 0.450 9.47
02-Dec-19 06-Dec-19 5.15 4.65 5.00 0.500 10.00
25-Nov-19 29-Nov-19 5.25 4.70 4.85 0.550 11.34
18-Nov-19 22-Nov-19 5.30 4.75 5.00 0.550 11.00
11-Nov-19 15-Nov-19 5.80 5.15 5.25 0.650 12.38

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.