Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Visa Steel (VISASTEEL) on Daily/ Weekly/ Monthly Period

Beta Values of Visa Steel Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.95 0.175 0.131 0.596 0.975 1.99 1.87
Mean 14.31 5.87 4.77 6.85 10.46 10.34 9.85
Standard Deviation 14.42 % 4.11 % 4.31 % 8.78 % 9.04 % 10.09 % 12.24 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Visa Steel Ltd.

Date High Low Close Price Range Price Range %
09-Jul-20 5.95 5.95 5.95 0 0
08-Jul-20 6.25 6.25 6.25 0 0
07-Jul-20 6.55 6.55 6.55 0 0
06-Jul-20 6.90 6.85 6.85 0.050 0.730
03-Jul-20 7.90 7.20 7.20 0.700 9.72
02-Jul-20 7.55 7.55 7.55 0 0
01-Jul-20 7.20 7.20 7.20 0 0
30-Jun-20 6.90 6.90 6.90 0 0
29-Jun-20 6.60 6.60 6.60 0 0
26-Jun-20 6.30 6.00 6.30 0.300 4.76
25-Jun-20 6.00 6.00 6.00 0 0
24-Jun-20 5.75 5.75 5.75 0 0

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0 0
5 Day Period 0.0125 0.182
10 Day Period 0.083 1.16
15 Day Period 0.093 1.46
30 Day Period 0.214 4.41
50 Day Period 0.221 5.14
5 Week Period 0.938 16.80
10 Week Period 0.783 16.74
20 Week Period 0.771 21.15
50 Week Period 0.780 19.34
3 Months Period 2.25 48.39
6 Months Period 1.83 55.48
9 Months Period 1.50 43.65
12 Months Period 1.75 50.39

Monthly Share Price Range of Visa Steel Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jul-20 31-Jul-20 7.90 5.95 5.95 1.95 32.77
01-Jun-20 30-Jun-20 6.90 4.05 6.90 2.85 41.30
01-May-20 31-May-20 4.25 3.50 4.25 0.750 17.65
01-Apr-20 30-Apr-20 4.90 2.45 4.15 2.45 59.04
01-Mar-20 31-Mar-20 3.90 2.45 2.70 1.45 53.70
01-Feb-20 29-Feb-20 5.00 3.55 3.70 1.45 39.19
01-Jan-20 31-Jan-20 5.25 4.50 4.70 0.750 15.96
01-Dec-19 31-Dec-19 5.20 4.55 4.90 0.650 13.27
01-Nov-19 30-Nov-19 6.55 4.70 4.85 1.85 38.14
01-Oct-19 31-Oct-19 6.95 3.00 5.70 3.95 69.30
01-Sep-19 30-Sep-19 5.70 4.25 4.70 1.45 30.85
01-Aug-19 31-Aug-19 5.85 4.00 4.55 1.85 40.66

Weekly Share Price Range of Visa Steel Ltd.

Start Date End Date High Low Close Price Range Price Range %
06-Jul-20 10-Jul-20 6.90 5.95 5.95 0.950 15.97
29-Jun-20 03-Jul-20 7.90 6.60 7.20 1.30 18.06
22-Jun-20 26-Jun-20 6.30 5.00 6.30 1.30 20.63
15-Jun-20 19-Jun-20 5.00 4.50 5.00 0.500 10.00
08-Jun-20 12-Jun-20 5.50 4.60 4.65 0.900 19.35
01-Jun-20 05-Jun-20 5.00 4.05 5.00 0.950 19.00
25-May-20 29-May-20 4.25 3.65 4.25 0.600 14.12
18-May-20 22-May-20 3.95 3.50 3.60 0.450 12.50
11-May-20 15-May-20 4.00 3.60 3.85 0.400 10.39
04-May-20 08-May-20 4.25 3.80 3.90 0.450 11.54
27-Apr-20 01-May-20 4.20 3.80 4.15 0.400 9.64
20-Apr-20 24-Apr-20 4.90 3.95 4.15 0.950 22.89

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.