Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Vardhman Special Steels (VSSL) on Daily/ Weekly/ Monthly Period

Beta Values of Vardhman Special Steels

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 3.17 2.22 1.15 1.45 1.82 0.528
Mean 0.000 126.13 139.62 147.35 122.33 121.78 123.70
Standard Deviation 0.000 % 3.07 % 2.58 % 5.82 % 8.35 % 10.35 % 9.99 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Vardhman Special Steels

Date High Low Close Price Range Price Range %
18-Jun-18 131.15 127.00 128.45 4.15 3.23
15-Jun-18 129.00 125.00 128.85 4.00 3.10
14-Jun-18 130.80 125.50 125.95 5.30 4.21
13-Jun-18 133.00 127.30 128.10 5.70 4.45
12-Jun-18 132.00 127.50 129.55 4.50 3.47
11-Jun-18 131.80 125.25 128.70 6.55 5.09
08-Jun-18 128.00 124.05 127.25 3.95 3.10
07-Jun-18 127.50 120.50 124.90 7.00 5.60
06-Jun-18 122.00 116.10 121.20 5.90 4.87
05-Jun-18 125.75 115.00 117.25 10.75 9.17
04-Jun-18 131.00 123.00 123.80 8.00 6.46
01-Jun-18 135.90 127.70 131.10 8.20 6.25

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 4.07 3.23
5 Day Period 4.79 3.79
10 Day Period 5.23 4.22
15 Day Period 6.28 5.08
30 Day Period 6.01 4.79
50 Day Period 5.81 4.37
5 Week Period 13.26 11.15
10 Week Period 12.69 9.93
20 Week Period 15.44 11.37
50 Week Period 16.82 11.91
3 Months Period 26.95 23.13
6 Months Period 27.75 21.72
9 Months Period 29.74 21.72
12 Months Period 32.62 24.54

Monthly Share Price Range of Vardhman Special Steels

Start Date End Date High Low Close Price Range Price Range %
01-Jun-18 30-Jun-18 135.90 115.00 128.45 20.90 16.27
01-May-18 31-May-18 150.50 117.50 133.80 33.00 24.66
01-Apr-18 30-Apr-18 161.00 144.20 149.65 16.80 11.23
01-Mar-18 31-Mar-18 165.90 137.30 143.45 28.60 19.94
01-Feb-18 28-Feb-18 171.50 132.05 154.95 39.45 25.46
01-Jan-18 31-Jan-18 183.80 146.60 149.05 37.20 24.96
01-Dec-17 31-Dec-17 184.75 155.10 167.55 29.65 17.70
01-Nov-17 30-Nov-17 189.00 156.65 180.15 32.35 17.96
01-Oct-17 31-Oct-17 194.95 129.50 184.90 65.45 35.40
01-Sep-17 30-Sep-17 154.40 125.00 128.70 29.40 22.84
01-Aug-17 31-Aug-17 143.80 117.80 136.00 26.00 19.12
01-Jul-17 31-Jul-17 158.40 107.95 142.10 50.45 35.50

Weekly Share Price Range of Vardhman Special Steels

Start Date End Date High Low Close Price Range Price Range %
18-Jun-18 22-Jun-18 131.15 127.00 128.45 4.15 3.23
11-Jun-18 15-Jun-18 133.00 125.00 128.85 8.00 6.21
04-Jun-18 08-Jun-18 131.00 115.00 127.25 16.00 12.57
28-May-18 01-Jun-18 135.90 121.75 131.10 14.15 10.79
21-May-18 25-May-18 132.40 117.50 118.90 14.90 12.53
14-May-18 18-May-18 138.00 130.00 132.40 8.00 6.04
07-May-18 11-May-18 143.00 131.50 133.75 11.50 8.60
30-Apr-18 04-May-18 157.45 133.00 137.65 24.45 17.76
23-Apr-18 27-Apr-18 159.00 150.60 155.30 8.40 5.41
16-Apr-18 20-Apr-18 158.80 150.00 153.20 8.80 5.74
09-Apr-18 13-Apr-18 161.00 151.10 152.40 9.90 6.50
02-Apr-18 06-Apr-18 157.75 144.20 154.90 13.55 8.75
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.