Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Uttam Value Steels (UVSL) on Daily/ Weekly/ Monthly Period

Beta Values of Uttam Value Steels Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0 0.465 -1.50 0.851 -0.753 1.83 3.09
Mean 0 0.445 0.282 0.103 0.160 0.159 0.137
Standard Deviation 0 % 7.29 % 25.15 % 40.65 % 34.19 % 35.86 % 42.15 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Uttam Value Steels Ltd.

Date High Low Close Price Range Price Range %
03-Jul-20 0.800 0.750 0.800 0.050 6.25
02-Jul-20 0.750 0.650 0.750 0.100 13.33
01-Jul-20 0.700 0.700 0.700 0 0
30-Jun-20 0.650 0.650 0.650 0 0
29-Jun-20 0.600 0.600 0.600 0 0
26-Jun-20 0.550 0.550 0.550 0 0
25-Jun-20 0.500 0.450 0.500 0.050 10.00
24-Jun-20 0.450 0.350 0.450 0.100 22.22
23-Jun-20 0.400 0.350 0.400 0.050 12.50
22-Jun-20 0.400 0.350 0.400 0.050 12.50
19-Jun-20 0.400 0.300 0.350 0.100 28.57
18-Jun-20 0.350 0.300 0.350 0.0500 14.29

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.075 11.03
5 Day Period 0.0375 5.51
10 Day Period 0.0389 8.45
15 Day Period 0.050 14.07
30 Day Period 0.057 22.08
50 Day Period 0.056 28.47
5 Week Period 0.150 45.54
10 Week Period 0.161 85.05
20 Week Period 0.105 95.55
50 Week Period 0.079 107.46
3 Months Period 0.275 120.19
6 Months Period 0.210 178.08
9 Months Period 0.169 186.30
12 Months Period 0.141 171.85

Monthly Share Price Range of Uttam Value Steels Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jul-20 31-Jul-20 0.800 0.650 0.800 0.150 18.75
01-Jun-20 30-Jun-20 0.650 0.200 0.650 0.450 69.23
01-May-20 31-May-20 0.450 0.100 0.200 0.350 175.00
01-Apr-20 30-Apr-20 0.150 0.050 0.100 0.100 100.00
01-Mar-20 31-Mar-20 0.100 0.050 0.100 0.050 50.00
01-Feb-20 29-Feb-20 0.150 0.050 0.100 0.100 100.00
01-Jan-20 31-Jan-20 0.150 0.050 0.100 0.100 100.00
01-Dec-19 31-Dec-19 0.150 0.050 0.100 0.100 100.00
01-Nov-19 30-Nov-19 0.150 0.050 0.100 0.100 100.00
01-Oct-19 31-Oct-19 0.100 0.050 0.100 0.050 50.00
01-Sep-19 30-Sep-19 0.100 0.050 0.050 0.050 100.00
01-Aug-19 31-Aug-19 0.100 0.050 0.050 0.050 100.00

Weekly Share Price Range of Uttam Value Steels Ltd.

Start Date End Date High Low Close Price Range Price Range %
29-Jun-20 03-Jul-20 0.800 0.600 0.800 0.200 25.00
22-Jun-20 26-Jun-20 0.550 0.350 0.550 0.200 36.36
15-Jun-20 19-Jun-20 0.400 0.250 0.350 0.150 42.86
08-Jun-20 12-Jun-20 0.350 0.250 0.300 0.100 33.33
01-Jun-20 05-Jun-20 0.350 0.200 0.350 0.150 42.86
25-May-20 29-May-20 0.250 0.150 0.200 0.100 50.00
18-May-20 22-May-20 0.250 0.150 0.200 0.100 50.00
11-May-20 15-May-20 0.450 0.200 0.200 0.250 125.00
04-May-20 08-May-20 0.350 0.100 0.350 0.250 71.43
27-Apr-20 01-May-20 0.150 0.100 0.100 0.0500 50.00
20-Apr-20 24-Apr-20 0.150 0.050 0.100 0.100 100.00
13-Apr-20 17-Apr-20 0.100 0.050 0.100 0.050 50.00

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.