Technicals Stability Returns

TSR Offer
Get Up To 50% Off
Buy Now
TSR Offer -     Up To 50% Off      Buy Now 
Beta/Volatility of Usha Martin (USHAMART) on Daily/ Weekly/ Monthly Period
Beta Values of Usha Martin Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.23 0.210 0.856 1.45 1.56 1.19 1.35
Mean 71.57 205.75 190.77 148.21 112.19 113.01 118.40
Standard Deviation 18.81 % 2.17 % 2.67 % 6.55 % 7.24 % 10.21 % 16.25 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Relative Strength of Usha Martin Ltd.
Index Nifty 50 Nifty 200 Nifty 500 Nifty Midcap 150 Nifty Smallcap 250
Index 1y Return -0.601 % -2.16 % -2.26 % 1.99 % -6.92 %
Relative Strength 60.44 % 63.00 % 63.17 % 56.37 % 71.34 %
Detailed Relative Strength of USHAMART   Relative Strength Screener    
Share Price Range of Usha Martin Ltd.
Date High Low Close Price Range Price Range %
31-Mar-23 221.00 212.25 214.50 8.75 4.08
29-Mar-23 218.30 212.80 216.30 5.50 2.54
28-Mar-23 218.00 205.60 215.10 12.40 5.76
27-Mar-23 221.80 210.00 211.55 11.80 5.58
24-Mar-23 213.75 209.00 210.30 4.75 2.26
23-Mar-23 214.90 209.25 210.25 5.65 2.69
22-Mar-23 216.00 210.00 210.80 6.00 2.85
21-Mar-23 214.00 208.25 212.00 5.75 2.71
20-Mar-23 216.50 206.65 210.20 9.85 4.69
17-Mar-23 214.00 208.50 211.10 5.50 2.61
16-Mar-23 213.55 207.10 210.15 6.45 3.07
15-Mar-23 215.00 207.00 209.30 8.00 3.82
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 7.12 3.35
5 Day Period 9.61 4.59
10 Day Period 7.83 3.75
15 Day Period 7.83 3.76
30 Day Period 8.00 4.18
50 Day Period 8.54 4.56
5 Week Period 17.61 9.07
10 Week Period 15.82 8.62
20 Week Period 18.00 10.92
50 Week Period 16.06 11.70
3 Months Period 37.85 22.13
6 Months Period 36.48 24.01
9 Months Period 33.52 23.88
12 Months Period 34.57 26.88
Monthly Share Price Range of Usha Martin Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Mar-23 31-Mar-23 221.80 174.05 214.50 47.75 22.26
01-Feb-23 28-Feb-23 194.00 166.05 175.70 27.95 15.91
01-Jan-23 31-Jan-23 209.00 173.45 185.80 35.55 19.13
01-Dec-22 31-Dec-22 180.65 130.00 172.20 50.65 29.41
01-Nov-22 30-Nov-22 146.00 125.50 131.45 20.50 15.60
01-Oct-22 31-Oct-22 142.85 115.20 141.20 27.65 19.58
01-Sep-22 30-Sep-22 150.00 117.60 121.90 32.40 26.58
01-Aug-22 31-Aug-22 158.25 132.55 142.30 25.70 18.06
01-Jul-22 31-Jul-22 152.45 118.70 144.95 33.75 23.28
01-Jun-22 30-Jun-22 125.00 99.25 121.50 25.75 21.19
01-May-22 31-May-22 157.40 104.75 117.15 52.65 44.94
01-Apr-22 30-Apr-22 164.90 125.55 151.45 39.35 25.98
Weekly Share Price Range of Usha Martin Ltd.
Start Date End Date High Low Close Price Range Price Range %
27-Mar-23 31-Mar-23 221.80 205.60 214.50 16.20 7.55
20-Mar-23 24-Mar-23 216.50 206.65 210.30 9.85 4.68
13-Mar-23 17-Mar-23 217.60 205.15 211.10 12.45 5.90
06-Mar-23 10-Mar-23 214.00 182.05 208.35 31.95 15.33
27-Feb-23 03-Mar-23 181.90 170.75 181.20 11.15 6.15
20-Feb-23 24-Feb-23 184.70 166.05 180.30 18.65 10.34
13-Feb-23 17-Feb-23 194.00 180.55 181.95 13.45 7.39
06-Feb-23 10-Feb-23 193.40 180.10 189.95 13.30 7.00
30-Jan-23 03-Feb-23 191.70 176.35 181.75 15.35 8.45
23-Jan-23 27-Jan-23 203.20 173.45 180.25 29.75 16.50
16-Jan-23 20-Jan-23 209.00 178.00 201.10 31.00 15.42
09-Jan-23 13-Jan-23 195.00 175.30 182.10 19.70 10.82