Technicals Stability Returns

TopStockResearch Live Pattern Finder Plan Starts @ Rs 991/year
  •   Pattern Screener
  •   Potential Pattern
  •   Time Machine
  •   TSR Plan
Beta/Volatility of Tata Steel (TATASTEEL) on Daily/ Weekly/ Monthly Period
Beta Values of Tata Steel Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.36 1.48 1.74 1.05 1.16 1.15 1.02
Mean 72.90 98.08 98.99 119.39 98.21 98.71 104.35
Standard Deviation 13.97 % 2.11 % 3.20 % 6.08 % 6.03 % 8.23 % 14.90 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Share Price Range of Tata Steel Ltd.
Date High Low Close Price Range Price Range %
08-Aug-22 108.15 106.70 107.20 1.45 1.35
05-Aug-22 109.25 107.10 107.35 2.15 2.00
04-Aug-22 109.50 106.05 107.70 3.45 3.20
03-Aug-22 108.45 106.00 107.05 2.45 2.29
02-Aug-22 108.00 105.35 107.00 2.65 2.48
01-Aug-22 111.45 106.15 108.25 5.30 4.90
29-Jul-22 109.30 102.15 107.60 7.15 6.64
28-Jul-22 102.00 97.15 100.35 4.85 4.83
27-Jul-22 96.16 94.36 95.94 17.95 18.71
26-Jul-22 97.67 94.61 94.95 30.65 32.28
25-Jul-22 96.48 93.36 96.07 31.25 32.53
22-Jul-22 94.40 93.20 93.61 12.00 12.82
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 1.80 1.68
5 Day Period 2.38 2.23
10 Day Period 5.27 3.37
15 Day Period 10.60 2.94
30 Day Period 18.93 3.00
50 Day Period 23.77 3.13
5 Week Period 8.15 8.71
10 Week Period 7.95 8.76
20 Week Period 8.69 8.40
50 Week Period 9.05 8.07
3 Months Period 15.80 18.11
6 Months Period 21.92 23.40
9 Months Period 20.32 20.62
12 Months Period 20.27 19.94
Monthly Share Price Range of Tata Steel Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Aug-22 31-Aug-22 111.45 105.35 107.20 6.10 5.69
01-Jul-22 31-Jul-22 109.30 83.81 107.60 25.49 23.69
01-Jun-22 30-Jun-22 109.28 82.70 86.70 26.58 30.66
01-May-22 31-May-22 133.00 99.18 105.56 33.82 32.04
01-Apr-22 30-Apr-22 138.67 121.04 127.11 17.63 13.87
01-Mar-22 31-Mar-22 136.60 121.86 130.72 14.74 11.28
01-Feb-22 28-Feb-22 126.50 106.71 122.08 19.79 16.21
01-Jan-22 31-Jan-22 124.50 106.13 108.56 18.37 16.92
01-Dec-21 31-Dec-21 119.90 106.61 111.14 13.30 11.96
01-Nov-21 30-Nov-21 137.29 106.30 107.12 30.99 28.93
01-Oct-21 31-Oct-21 142.66 126.50 131.59 16.16 12.28
01-Sep-21 30-Sep-21 147.60 123.29 128.89 24.31 18.86
Weekly Share Price Range of Tata Steel Ltd.
Start Date End Date High Low Close Price Range Price Range %
08-Aug-22 12-Aug-22 108.15 106.70 107.20 1.45 1.35
01-Aug-22 05-Aug-22 111.45 105.35 107.35 6.10 5.68
25-Jul-22 29-Jul-22 109.30 93.36 107.60 15.94 14.81
18-Jul-22 22-Jul-22 94.40 89.22 93.61 5.18 5.53
11-Jul-22 15-Jul-22 92.90 87.50 88.38 5.40 6.10
04-Jul-22 08-Jul-22 91.79 83.81 88.59 7.98 9.01
27-Jun-22 01-Jul-22 89.45 85.91 87.28 3.54 4.06
20-Jun-22 24-Jun-22 90.50 82.70 85.28 7.80 9.15
13-Jun-22 17-Jun-22 101.37 89.55 90.67 11.82 13.04
06-Jun-22 10-Jun-22 108.89 101.06 102.37 7.83 7.64
30-May-22 03-Jun-22 109.28 103.70 106.73 5.58 5.23
23-May-22 27-May-22 109.70 99.18 104.35 10.52 10.08