Technicals Stability Returns

TopStockResearch Celebrates Glorious 75 years of Indian Independence

with Made in India Product to make you Atma Nirbhar
Beta/Volatility of Tata Steel Long Products (TATASTLLP) on Daily/ Weekly/ Monthly Period
Beta Values of Tata Steel Long Products Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.32 1.04 1.15 1.36 1.39 1.25 0.984
Mean 623.69 602.38 606.89 742.33 717.85 719.02 756.77
Standard Deviation 16.05 % 1.52 % 2.15 % 5.04 % 6.77 % 9.04 % 18.09 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Share Price Range of Tata Steel Long Products Ltd.
Date High Low Close Price Range Price Range %
17-Aug-22 634.40 626.00 627.90 8.40 1.34
16-Aug-22 645.00 626.10 627.90 18.90 3.01
12-Aug-22 644.90 615.30 629.95 29.60 4.70
11-Aug-22 623.00 608.45 615.25 14.55 2.36
10-Aug-22 615.85 606.55 608.40 9.30 1.53
08-Aug-22 618.00 605.00 615.85 13.00 2.11
05-Aug-22 613.65 602.30 605.10 11.35 1.88
04-Aug-22 621.90 603.00 604.40 18.90 3.13
03-Aug-22 621.00 604.00 614.80 17.00 2.77
02-Aug-22 626.30 611.00 615.60 15.30 2.49
01-Aug-22 630.00 595.55 621.20 34.45 5.55
29-Jul-22 606.20 576.95 591.90 29.25 4.94
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 13.65 2.18
5 Day Period 17.86 2.89
10 Day Period 15.67 2.56
15 Day Period 17.74 2.96
30 Day Period 17.07 2.88
50 Day Period 19.68 3.38
5 Week Period 31.78 5.33
10 Week Period 39.10 6.82
20 Week Period 47.69 7.70
50 Week Period 60.57 8.60
3 Months Period 60.38 10.46
6 Months Period 105.12 17.52
9 Months Period 118.52 18.82
12 Months Period 127.72 19.31
Monthly Share Price Range of Tata Steel Long Products Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Aug-22 31-Aug-22 645.00 595.55 627.90 49.45 7.88
01-Jul-22 31-Jul-22 636.00 564.70 591.90 71.30 12.05
01-Jun-22 30-Jun-22 669.90 534.00 575.60 135.90 23.61
01-May-22 31-May-22 723.00 600.00 661.30 123.00 18.60
01-Apr-22 30-Apr-22 850.15 704.20 715.10 145.95 20.41
01-Mar-22 31-Mar-22 773.80 688.00 718.65 85.80 11.94
01-Feb-22 28-Feb-22 768.00 625.00 707.80 143.00 20.20
01-Jan-22 31-Jan-22 895.00 701.20 765.80 193.80 25.31
01-Dec-21 31-Dec-21 800.00 690.00 730.60 110.00 15.06
01-Nov-21 30-Nov-21 869.00 700.45 710.40 168.55 23.73
01-Oct-21 31-Oct-21 994.80 816.60 843.85 178.20 21.12
01-Sep-21 30-Sep-21 933.00 830.25 905.30 102.75 11.35
Weekly Share Price Range of Tata Steel Long Products Ltd.
Start Date End Date High Low Close Price Range Price Range %
15-Aug-22 19-Aug-22 645.00 626.00 627.90 19.00 3.03
08-Aug-22 12-Aug-22 644.90 605.00 629.95 39.90 6.33
01-Aug-22 05-Aug-22 630.00 595.55 605.10 34.45 5.69
25-Jul-22 29-Jul-22 606.20 572.35 591.90 33.85 5.72
18-Jul-22 22-Jul-22 595.00 575.00 586.30 20.00 3.41
11-Jul-22 15-Jul-22 636.00 570.00 581.00 66.00 11.36
04-Jul-22 08-Jul-22 616.90 565.55 609.05 51.35 8.43
27-Jun-22 01-Jul-22 604.70 563.25 571.45 41.45 7.25
20-Jun-22 24-Jun-22 580.00 534.00 561.00 46.00 8.20
13-Jun-22 17-Jun-22 636.70 560.00 565.85 76.70 13.55
06-Jun-22 10-Jun-22 660.00 631.00 633.50 29.00 4.58
30-May-22 03-Jun-22 675.00 649.95 658.15 25.05 3.81