Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Tata Steel Bsl (TATASTLBSL) on Daily/ Weekly/ Monthly Period

Beta Values of Tata Steel Bsl Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.82 1.93 1.90 1.54 0.336 0.520 0.742
Mean 43.01 28.09 28.57 28.89 35.53 34.92 32.96
Standard Deviation 17.13 % 2.74 % 2.26 % 7.74 % 10.14 % 15.03 % 17.03 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Tata Steel Bsl Ltd.

Date High Low Close Price Range Price Range %
25-Feb-20 26.95 26.20 26.65 0.750 2.81
24-Feb-20 27.85 26.20 26.30 1.65 6.27
20-Feb-20 28.25 27.00 28.00 1.25 4.46
19-Feb-20 27.70 27.00 27.30 0.700 2.56
18-Feb-20 27.60 26.55 27.15 1.05 3.87
17-Feb-20 27.95 27.30 27.50 0.650 2.36
14-Feb-20 28.15 27.25 27.35 0.900 3.29
13-Feb-20 28.55 27.80 27.95 0.750 2.68
12-Feb-20 28.80 28.05 28.30 0.750 2.65
11-Feb-20 28.85 28.10 28.25 0.750 2.65
10-Feb-20 29.50 27.85 28.05 1.65 5.88
07-Feb-20 30.30 29.70 29.80 0.600 2.01

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.20 4.58
5 Day Period 1.09 4.10
10 Day Period 0.939 3.49
15 Day Period 1.03 3.72
30 Day Period 0.976 3.48
50 Day Period 0.900 3.16
5 Week Period 2.49 9.34
10 Week Period 2.32 8.40
20 Week Period 2.35 9.32
50 Week Period 2.47 9.55
3 Months Period 4.67 17.31
6 Months Period 5.35 23.17
9 Months Period 5.49 24.48
12 Months Period 5.65 23.51

Monthly Share Price Range of Tata Steel Bsl Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Feb-20 29-Feb-20 30.85 26.20 26.65 4.65 17.45
01-Jan-20 31-Jan-20 32.55 27.85 28.00 4.70 16.79
01-Dec-19 31-Dec-19 30.10 24.60 29.85 5.50 18.43
01-Nov-19 30-Nov-19 27.35 20.20 26.90 7.15 26.58
01-Oct-19 31-Oct-19 25.00 20.25 23.90 4.75 19.87
01-Sep-19 30-Sep-19 25.35 20.15 22.45 5.20 23.16
01-Aug-19 31-Aug-19 26.45 20.05 21.30 6.40 30.05
01-Jul-19 31-Jul-19 30.50 24.95 26.40 5.55 21.02
01-Jun-19 30-Jun-19 31.40 27.70 29.75 3.70 12.44
01-May-19 31-May-19 35.35 28.70 30.25 6.65 21.98
01-Apr-19 30-Apr-19 37.95 30.05 34.30 7.90 23.03
01-Mar-19 31-Mar-19 32.50 27.30 29.45 5.20 17.66

Weekly Share Price Range of Tata Steel Bsl Ltd.

Start Date End Date High Low Close Price Range Price Range %
24-Feb-20 28-Feb-20 27.85 26.20 26.65 1.65 6.19
17-Feb-20 21-Feb-20 28.25 26.55 28.00 1.70 6.07
10-Feb-20 14-Feb-20 29.50 27.25 27.35 2.25 8.23
03-Feb-20 07-Feb-20 30.85 26.50 29.80 4.35 14.60
27-Jan-20 31-Jan-20 30.55 26.80 27.05 3.75 13.86
20-Jan-20 24-Jan-20 31.80 30.00 30.60 1.80 5.88
13-Jan-20 17-Jan-20 32.55 31.00 31.60 1.55 4.91
06-Jan-20 10-Jan-20 31.35 29.00 30.85 2.35 7.62
30-Dec-19 03-Jan-20 30.85 29.35 30.40 1.50 4.93
23-Dec-19 27-Dec-19 29.90 28.80 29.70 1.10 3.70
16-Dec-19 20-Dec-19 29.15 26.45 28.95 2.70 9.33
09-Dec-19 13-Dec-19 27.40 25.05 26.95 2.35 8.72

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.