Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Tata Sponge Iron (TATASPONGE) on Daily/ Weekly/ Monthly Period

Beta Values of Tata Sponge Iron Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.83 0.889 1.05 1.48 1.53 1.26 1.76
Mean 735.84 707.24 735.50 834.72 892.13 888.94 894.06
Standard Deviation 10.55 % 1.47 % 1.59 % 4.67 % 4.84 % 6.03 % 10.03 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Tata Sponge Iron Ltd.

Date High Low Close Price Range Price Range %
21-May-19 724.95 693.35 702.20 31.60 4.50
20-May-19 728.80 679.95 699.90 48.85 6.98
17-May-19 683.00 670.00 673.35 13.00 1.93
16-May-19 687.85 670.95 676.05 16.90 2.50
15-May-19 713.30 667.10 679.55 46.20 6.80
14-May-19 688.00 661.20 678.75 26.80 3.95
13-May-19 692.00 669.15 673.45 22.85 3.39
10-May-19 699.00 680.00 689.60 19.00 2.76
09-May-19 692.00 676.00 688.55 16.00 2.32
08-May-19 710.00 686.00 687.85 24.00 3.49
07-May-19 723.60 701.00 705.75 22.60 3.20
06-May-19 723.00 703.65 709.05 19.35 2.73

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 40.23 5.87
5 Day Period 27.59 4.05
10 Day Period 26.80 3.97
15 Day Period 24.15 3.54
30 Day Period 22.39 3.14
50 Day Period 21.62 2.98
5 Week Period 49.56 7.27
10 Week Period 47.99 6.75
20 Week Period 51.17 7.26
50 Week Period 61.09 7.71
3 Months Period 69.38 10.02
6 Months Period 107.23 15.84
9 Months Period 108.96 15.47
12 Months Period 126.20 16.86

Monthly Share Price Range of Tata Sponge Iron Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-May-19 31-May-19 736.00 661.20 702.20 74.80 10.65
01-Apr-19 30-Apr-19 797.00 733.05 740.00 63.95 8.64
01-Mar-19 31-Mar-19 782.00 713.65 760.40 68.35 8.99
01-Feb-19 28-Feb-19 795.00 667.65 711.75 127.35 17.89
01-Jan-19 31-Jan-19 863.00 661.30 751.35 201.70 26.85
01-Dec-18 31-Dec-18 873.40 727.00 857.70 146.40 17.07
01-Nov-18 30-Nov-18 841.00 771.90 781.85 69.10 8.84
01-Oct-18 31-Oct-18 894.00 773.95 795.20 120.05 15.10
01-Sep-18 30-Sep-18 1000.00 801.25 809.95 198.75 24.54
01-Aug-18 31-Aug-18 989.85 860.00 964.90 129.85 13.46
01-Jul-18 31-Jul-18 1049.00 861.10 899.50 187.90 20.89
01-Jun-18 30-Jun-18 1155.50 940.00 955.00 215.50 22.57

Weekly Share Price Range of Tata Sponge Iron Ltd.

Start Date End Date High Low Close Price Range Price Range %
20-May-19 24-May-19 728.80 679.95 702.20 48.85 6.96
13-May-19 17-May-19 713.30 661.20 673.35 52.10 7.74
06-May-19 10-May-19 723.60 676.00 689.60 47.60 6.90
29-Apr-19 03-May-19 762.00 712.30 716.05 49.70 6.94
22-Apr-19 26-Apr-19 769.00 737.05 757.50 31.95 4.22
15-Apr-19 19-Apr-19 797.00 735.50 765.55 61.50 8.03
08-Apr-19 12-Apr-19 784.40 738.80 770.00 45.60 5.92
01-Apr-19 05-Apr-19 788.80 746.70 754.95 42.10 5.58
25-Mar-19 29-Mar-19 782.00 729.50 760.40 52.50 6.90
18-Mar-19 22-Mar-19 764.90 739.70 744.20 25.20 3.39
11-Mar-19 15-Mar-19 774.85 740.00 747.65 34.85 4.66
04-Mar-19 08-Mar-19 764.90 716.30 740.00 48.60 6.57

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.