Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Tata Sponge Iron (TATASPONGE) on Daily/ Weekly/ Monthly Period

Beta Values of Tata Sponge Iron Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.53 1.30 0.939 1.14 1.35 1.38 1.20
Mean 730.61 439.24 528.56 714.54 853.94 851.40 843.23
Standard Deviation 10.05 % 2.08 % 2.47 % 4.88 % 5.27 % 7.22 % 9.28 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Tata Sponge Iron Ltd.

Date High Low Close Price Range Price Range %
30-Aug-19 444.50 427.00 435.75 17.50 4.02
29-Aug-19 438.00 422.10 426.00 15.90 3.73
28-Aug-19 444.00 430.00 432.70 14.00 3.24
27-Aug-19 448.00 424.05 441.15 23.95 5.43
26-Aug-19 427.95 410.00 419.45 17.95 4.28
23-Aug-19 422.30 408.55 412.55 13.75 3.33
22-Aug-19 434.70 415.00 416.95 19.70 4.72
21-Aug-19 446.75 432.50 434.10 14.25 3.28
20-Aug-19 447.85 438.95 440.20 8.90 2.02
19-Aug-19 452.00 443.00 444.55 9.00 2.02
16-Aug-19 448.00 439.80 442.10 8.20 1.85
14-Aug-19 452.45 436.35 444.10 16.10 3.63

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 16.70 3.93
5 Day Period 17.84 4.19
10 Day Period 16.21 3.84
15 Day Period 14.93 3.50
30 Day Period 16.04 3.60
50 Day Period 14.82 3.14
5 Week Period 31.47 7.51
10 Week Period 34.48 7.62
20 Week Period 41.21 7.35
50 Week Period 50.49 7.46
3 Months Period 89.12 20.65
6 Months Period 108.15 20.63
9 Months Period 117.27 20.29
12 Months Period 115.79 18.81

Monthly Share Price Range of Tata Sponge Iron Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Aug-19 31-Aug-19 474.00 408.55 435.75 65.45 15.02
01-Jul-19 31-Jul-19 558.85 446.05 456.40 112.80 24.72
01-Jun-19 30-Jun-19 758.00 534.95 550.70 223.05 40.50
01-May-19 31-May-19 736.70 661.20 716.75 75.50 10.53
01-Apr-19 30-Apr-19 797.00 733.05 740.00 63.95 8.64
01-Mar-19 31-Mar-19 782.00 713.65 760.40 68.35 8.99
01-Feb-19 28-Feb-19 795.00 667.65 711.75 127.35 17.89
01-Jan-19 31-Jan-19 863.00 661.30 751.35 201.70 26.85
01-Dec-18 31-Dec-18 873.40 727.00 857.70 146.40 17.07
01-Nov-18 30-Nov-18 841.00 771.90 781.85 69.10 8.84
01-Oct-18 31-Oct-18 894.00 773.95 795.20 120.05 15.10
01-Sep-18 30-Sep-18 1000.00 801.25 809.95 198.75 24.54

Weekly Share Price Range of Tata Sponge Iron Ltd.

Start Date End Date High Low Close Price Range Price Range %
26-Aug-19 30-Aug-19 448.00 410.00 435.75 38.00 8.72
19-Aug-19 23-Aug-19 452.00 408.55 412.55 43.45 10.53
12-Aug-19 16-Aug-19 452.45 435.00 442.10 17.45 3.95
05-Aug-19 09-Aug-19 467.65 440.65 445.25 27.00 6.06
29-Jul-19 02-Aug-19 502.20 444.05 464.65 58.15 12.51
22-Jul-19 26-Jul-19 503.05 471.00 490.50 32.05 6.53
15-Jul-19 19-Jul-19 519.80 495.25 497.55 24.55 4.93
08-Jul-19 12-Jul-19 525.00 502.65 508.80 22.35 4.39
01-Jul-19 05-Jul-19 558.85 511.50 514.60 47.35 9.20
24-Jun-19 28-Jun-19 563.00 534.95 550.70 28.05 5.09
17-Jun-19 21-Jun-19 714.00 620.00 636.70 94.00 14.76
10-Jun-19 14-Jun-19 758.00 691.30 715.95 66.70 9.32

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.