Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Tata Sponge Iron (TATASPONGE) on Daily/ Weekly/ Monthly Period

Beta Values of Tata Sponge Iron Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.96 0.150 0.714 1.12 1.29 1.32 1.91
Mean 737.24 528.67 644.46 766.60 875.16 873.17 872.65
Standard Deviation 11.35 % 3.03 % 2.29 % 4.88 % 5.21 % 7.16 % 11.17 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Tata Sponge Iron Ltd.

Date High Low Close Price Range Price Range %
19-Jul-19 508.50 495.25 497.55 13.25 2.66
18-Jul-19 513.70 499.10 501.15 14.60 2.91
17-Jul-19 519.80 507.80 511.75 12.00 2.34
16-Jul-19 511.85 505.00 507.80 6.85 1.35
15-Jul-19 515.00 506.55 510.15 8.45 1.66
12-Jul-19 525.00 503.00 508.80 22.00 4.32
11-Jul-19 508.90 502.65 504.80 6.25 1.24
10-Jul-19 512.50 503.60 504.40 8.90 1.76
09-Jul-19 511.50 504.00 507.25 7.50 1.48
08-Jul-19 518.50 504.65 510.20 13.85 2.71
05-Jul-19 525.00 511.50 514.60 13.50 2.62
04-Jul-19 533.00 519.10 521.05 13.90 2.67

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 13.93 2.80
5 Day Period 11.68 2.33
10 Day Period 11.09 2.21
15 Day Period 12.00 2.35
30 Day Period 17.69 3.02
50 Day Period 19.17 3.04
5 Week Period 29.61 5.77
10 Week Period 42.40 6.96
20 Week Period 43.41 6.55
50 Week Period 55.52 7.50
3 Months Period 141.40 26.83
6 Months Period 98.12 16.68
9 Months Period 120.76 19.14
12 Months Period 123.09 18.40

Monthly Share Price Range of Tata Sponge Iron Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jul-19 31-Jul-19 558.85 495.25 497.55 63.60 12.78
01-Jun-19 30-Jun-19 758.00 534.95 550.70 223.05 40.50
01-May-19 31-May-19 736.70 661.20 716.75 75.50 10.53
01-Apr-19 30-Apr-19 797.00 733.05 740.00 63.95 8.64
01-Mar-19 31-Mar-19 782.00 713.65 760.40 68.35 8.99
01-Feb-19 28-Feb-19 795.00 667.65 711.75 127.35 17.89
01-Jan-19 31-Jan-19 863.00 661.30 751.35 201.70 26.85
01-Dec-18 31-Dec-18 873.40 727.00 857.70 146.40 17.07
01-Nov-18 30-Nov-18 841.00 771.90 781.85 69.10 8.84
01-Oct-18 31-Oct-18 894.00 773.95 795.20 120.05 15.10
01-Sep-18 30-Sep-18 1000.00 801.25 809.95 198.75 24.54
01-Aug-18 31-Aug-18 989.85 860.00 964.90 129.85 13.46

Weekly Share Price Range of Tata Sponge Iron Ltd.

Start Date End Date High Low Close Price Range Price Range %
15-Jul-19 19-Jul-19 519.80 495.25 497.55 24.55 4.93
08-Jul-19 12-Jul-19 525.00 502.65 508.80 22.35 4.39
01-Jul-19 05-Jul-19 558.85 511.50 514.60 47.35 9.20
24-Jun-19 28-Jun-19 563.00 534.95 550.70 28.05 5.09
17-Jun-19 21-Jun-19 714.00 620.00 636.70 94.00 14.76
10-Jun-19 14-Jun-19 758.00 691.30 715.95 66.70 9.32
03-Jun-19 07-Jun-19 731.90 710.00 710.95 21.90 3.08
27-May-19 31-May-19 736.70 705.00 716.75 31.70 4.42
20-May-19 24-May-19 728.80 679.95 711.90 48.85 6.86
13-May-19 17-May-19 713.30 661.20 673.35 52.10 7.74
06-May-19 10-May-19 723.60 676.00 689.60 47.60 6.90
29-Apr-19 03-May-19 762.00 712.30 716.05 49.70 6.94

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.