Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Steel Authority of India (SAIL) on Daily/ Weekly/ Monthly Period

Beta Values of Steel Authority of India Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.96 1.95 1.82 1.66 1.42 1.07 1.58
Mean 57.48 46.77 34.56 47.95 63.43 63.04 61.92
Standard Deviation 11.41 % 2.81 % 3.27 % 5.49 % 5.61 % 7.27 % 10.12 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Steel Authority of India Ltd.

Date High Low Close Price Range Price Range %
20-Jan-20 51.45 49.95 50.75 1.50 2.96
17-Jan-20 51.90 50.50 50.95 1.40 2.75
16-Jan-20 51.75 50.65 50.85 1.10 2.16
15-Jan-20 51.65 49.65 51.45 2.00 3.89
14-Jan-20 51.65 50.10 50.75 1.55 3.05
13-Jan-20 50.40 49.05 50.00 1.35 2.70
10-Jan-20 50.40 48.30 49.90 2.10 4.21
09-Jan-20 48.85 47.35 48.55 1.50 3.09
08-Jan-20 47.05 44.75 46.80 2.30 4.91
07-Jan-20 46.30 44.85 45.50 1.45 3.19
06-Jan-20 46.40 44.60 44.80 1.80 4.02
03-Jan-20 47.55 46.20 46.65 1.35 2.89

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.45 2.89
5 Day Period 1.50 2.99
10 Day Period 1.64 3.39
15 Day Period 1.73 3.70
30 Day Period 1.53 3.51
50 Day Period 1.57 3.85
5 Week Period 4.11 9.40
10 Week Period 3.57 8.84
20 Week Period 3.58 9.90
50 Week Period 4.10 9.92
3 Months Period 7.95 19.89
6 Months Period 7.07 20.30
9 Months Period 8.28 23.42
12 Months Period 8.30 21.74

Monthly Share Price Range of Steel Authority of India Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jan-20 31-Jan-20 51.90 42.55 50.75 9.35 18.42
01-Dec-19 31-Dec-19 43.35 36.80 42.90 6.55 15.27
01-Nov-19 30-Nov-19 41.20 36.05 39.35 5.15 13.09
01-Oct-19 31-Oct-19 38.35 30.15 36.60 8.20 22.40
01-Sep-19 30-Sep-19 36.20 30.10 33.45 6.10 18.24
01-Aug-19 31-Aug-19 42.55 29.55 31.20 13.00 41.67
01-Jul-19 31-Jul-19 52.60 40.80 42.75 11.80 27.60
01-Jun-19 30-Jun-19 52.85 46.80 50.75 6.05 11.92
01-May-19 31-May-19 57.20 45.90 50.15 11.30 22.53
01-Apr-19 30-Apr-19 60.20 54.05 55.80 6.15 11.02
01-Mar-19 31-Mar-19 56.60 48.90 53.75 7.70 14.33
01-Feb-19 28-Feb-19 50.40 44.00 48.25 6.40 13.26

Weekly Share Price Range of Steel Authority of India Ltd.

Start Date End Date High Low Close Price Range Price Range %
20-Jan-20 24-Jan-20 51.45 49.95 50.75 1.50 2.96
13-Jan-20 17-Jan-20 51.90 49.05 50.95 2.85 5.59
06-Jan-20 10-Jan-20 50.40 44.60 49.90 5.80 11.62
30-Dec-19 03-Jan-20 47.60 41.80 46.65 5.80 12.43
23-Dec-19 27-Dec-19 42.80 40.80 42.15 2.00 4.74
16-Dec-19 20-Dec-19 42.00 39.30 41.55 2.70 6.50
09-Dec-19 13-Dec-19 41.75 37.50 40.60 4.25 10.47
02-Dec-19 06-Dec-19 40.25 36.80 38.30 3.45 9.01
25-Nov-19 29-Nov-19 40.40 38.25 39.35 2.15 5.46
18-Nov-19 22-Nov-19 39.25 36.10 38.55 3.15 8.17
11-Nov-19 15-Nov-19 39.90 36.05 36.40 3.85 10.58
04-Nov-19 08-Nov-19 41.20 38.50 38.70 2.70 6.98

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.