Technicals Stability Returns

TopStockResearch Celebrates Glorious 75 years of Indian Independence

with Made in India Product to make you Atma Nirbhar
Beta/Volatility of Steel Authority of India (SAIL) on Daily/ Weekly/ Monthly Period
Beta Values of Steel Authority of India Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.77 0.622 1.49 1.31 1.20 1.22 1.52
Mean 67.69 75.84 73.91 99.22 89.52 89.66 93.01
Standard Deviation 17.38 % 1.84 % 2.74 % 5.50 % 7.53 % 12.81 % 19.22 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Share Price Range of Steel Authority of India Ltd.
Date High Low Close Price Range Price Range %
12-Aug-22 82.20 78.80 81.60 3.40 4.17
11-Aug-22 79.80 78.05 78.85 1.75 2.22
10-Aug-22 80.30 77.65 79.90 2.65 3.32
08-Aug-22 78.60 76.85 78.15 1.75 2.24
05-Aug-22 78.45 77.10 77.60 1.35 1.74
04-Aug-22 78.15 75.95 76.95 2.20 2.86
03-Aug-22 78.60 75.45 76.35 3.15 4.13
02-Aug-22 77.90 75.90 77.50 2.00 2.58
01-Aug-22 78.15 76.70 77.70 1.45 1.87
29-Jul-22 77.45 74.50 77.15 2.95 3.82
28-Jul-22 75.10 73.55 73.80 1.55 2.10
27-Jul-22 76.00 74.30 75.80 1.70 2.24
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 2.57 3.28
5 Day Period 2.39 3.06
10 Day Period 2.19 2.84
15 Day Period 2.10 2.76
30 Day Period 2.14 2.94
50 Day Period 2.30 3.25
5 Week Period 4.29 5.88
10 Week Period 5.03 7.31
20 Week Period 6.07 7.75
50 Week Period 7.77 8.24
3 Months Period 7.40 10.58
6 Months Period 14.87 20.42
9 Months Period 15.99 20.23
12 Months Period 18.47 21.38
Monthly Share Price Range of Steel Authority of India Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Aug-22 31-Aug-22 82.20 75.45 81.60 6.75 8.27
01-Jul-22 31-Jul-22 77.45 67.50 77.15 9.95 12.90
01-Jun-22 30-Jun-22 77.40 63.60 68.55 13.80 20.13
01-May-22 31-May-22 98.40 69.50 75.95 28.90 38.05
01-Apr-22 30-Apr-22 112.35 95.50 96.75 16.85 17.42
01-Mar-22 31-Mar-22 105.15 93.50 98.55 11.65 11.82
01-Feb-22 28-Feb-22 106.75 84.35 96.35 22.40 23.25
01-Jan-22 31-Jan-22 113.65 94.15 98.45 19.50 19.81
01-Dec-21 31-Dec-21 123.45 100.25 107.20 23.20 21.64
01-Nov-21 30-Nov-21 130.30 99.25 100.05 31.05 31.03
01-Oct-21 31-Oct-21 131.80 110.80 115.10 21.00 18.25
01-Sep-21 30-Sep-21 125.00 105.00 113.65 20.00 17.60
Weekly Share Price Range of Steel Authority of India Ltd.
Start Date End Date High Low Close Price Range Price Range %
08-Aug-22 12-Aug-22 82.20 76.85 81.60 5.35 6.56
01-Aug-22 05-Aug-22 78.60 75.45 77.60 3.15 4.06
25-Jul-22 29-Jul-22 77.45 73.55 77.15 3.90 5.06
18-Jul-22 22-Jul-22 76.30 69.65 75.30 6.65 8.83
11-Jul-22 15-Jul-22 73.90 68.55 69.35 5.35 7.71
04-Jul-22 08-Jul-22 73.80 67.50 71.60 6.30 8.80
27-Jun-22 01-Jul-22 71.40 67.85 69.90 3.55 5.08
20-Jun-22 24-Jun-22 69.40 63.60 68.00 5.80 8.53
13-Jun-22 17-Jun-22 73.40 66.25 68.45 7.15 10.45
06-Jun-22 10-Jun-22 76.40 72.60 73.30 3.80 5.18
30-May-22 03-Jun-22 77.40 73.80 75.65 3.60 4.76
23-May-22 27-May-22 76.70 69.50 74.20 7.20 9.70