Technical Strength Analyser Available at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Shah Alloys (SHAHALLOYS) on Daily/ Weekly/ Monthly Period

Beta Values of Shah Alloys

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0 1.13 0.313 1.91 1.50 0.638 1.30
Mean 0 8.98 8.55 14.57 20.64 20.72 20.26
Standard Deviation 0 % 3.37 % 3.43 % 10.73 % 9.97 % 13.93 % 22.19 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Shah Alloys

Date High Low Close Price Range Price Range %
14-Feb-20 8.15 8.10 8.10 0.0500 0.617
13-Feb-20 8.75 8.50 8.50 0.250 2.94
11-Feb-20 9.45 8.55 8.75 0.900 10.29
10-Feb-20 9.00 8.40 9.00 0.600 6.67
07-Feb-20 9.45 8.60 8.60 0.850 9.88
06-Feb-20 9.40 9.00 9.00 0.400 4.44
05-Feb-20 9.45 8.65 9.40 0.800 8.51
04-Feb-20 9.50 8.60 9.10 0.900 9.89
03-Feb-20 9.05 8.70 9.05 0.350 3.87
01-Feb-20 9.45 8.60 8.65 0.850 9.83
31-Jan-20 9.55 8.75 9.00 0.800 8.89
30-Jan-20 9.45 9.10 9.10 0.350 3.85

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.150 1.78
5 Day Period 0.450 5.31
10 Day Period 0.567 6.59
15 Day Period 0.600 6.91
30 Day Period 0.540 6.39
50 Day Period 0.587 7.25
5 Week Period 1.02 12.12
10 Week Period 1.11 14.16
20 Week Period 1.11 14.03
50 Week Period 1.86 18.73
3 Months Period 1.62 20.79
6 Months Period 1.92 25.26
9 Months Period 2.81 36.05
12 Months Period 3.25 35.50

Monthly Share Price Range of Shah Alloys

Start Date End Date High Low Close Price Range Price Range %
01-Feb-20 29-Feb-20 9.50 8.10 8.10 1.40 17.28
01-Jan-20 31-Jan-20 9.70 7.55 9.00 2.15 23.89
01-Dec-19 31-Dec-19 9.70 7.20 8.25 2.50 30.30
01-Nov-19 30-Nov-19 9.20 8.10 9.05 1.10 12.15
01-Oct-19 31-Oct-19 10.30 7.55 8.70 2.75 31.61
01-Sep-19 30-Sep-19 12.95 7.35 9.75 5.60 57.44
01-Aug-19 31-Aug-19 9.90 7.45 8.25 2.45 29.70
01-Jul-19 31-Jul-19 14.00 9.15 9.25 4.85 52.43
01-Jun-19 30-Jun-19 16.80 12.00 13.20 4.80 36.36
01-May-19 31-May-19 17.50 12.65 16.35 4.85 29.66
01-Apr-19 30-Apr-19 18.45 14.90 15.50 3.55 22.90
01-Mar-19 31-Mar-19 17.90 14.40 15.70 3.50 22.29

Weekly Share Price Range of Shah Alloys

Start Date End Date High Low Close Price Range Price Range %
10-Feb-20 14-Feb-20 9.45 8.10 8.10 1.35 16.67
03-Feb-20 07-Feb-20 9.50 8.60 8.60 0.900 10.47
27-Jan-20 31-Jan-20 9.70 8.60 8.65 1.10 12.72
20-Jan-20 24-Jan-20 9.30 8.25 9.30 1.05 11.29
13-Jan-20 17-Jan-20 8.95 7.55 8.95 1.40 15.64
06-Jan-20 10-Jan-20 8.55 7.65 7.75 0.900 11.61
30-Dec-19 03-Jan-20 8.70 7.50 8.55 1.20 14.04
23-Dec-19 27-Dec-19 8.35 7.20 7.70 1.15 14.94
16-Dec-19 20-Dec-19 8.75 7.50 8.15 1.25 15.34
09-Dec-19 13-Dec-19 8.70 7.70 8.70 1.000 11.49
02-Dec-19 06-Dec-19 9.70 7.70 8.25 2.00 24.24
25-Nov-19 29-Nov-19 9.05 8.10 9.05 0.950 10.50

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.