Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Shah Alloys (SHAHALLOYS) on Daily/ Weekly/ Monthly Period

Beta Values of Shah Alloys

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 -0.162 0.871 1.89 1.61 2.16 0.823
Mean 0.000 9.38 10.24 15.54 21.16 20.99 21.30
Standard Deviation 0.000 % 6.67 % 5.20 % 10.84 % 9.88 % 15.07 % 24.39 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Shah Alloys

Date High Low Close Price Range Price Range %
20-Sep-19 12.10 11.15 11.75 0.950 8.09
19-Sep-19 12.35 11.00 11.75 1.35 11.49
18-Sep-19 12.75 11.40 11.70 1.35 11.54
17-Sep-19 12.95 11.45 12.25 1.50 12.24
16-Sep-19 12.35 11.45 11.95 0.900 7.53
13-Sep-19 12.20 9.50 11.70 2.70 23.08
12-Sep-19 10.95 9.35 10.45 1.60 15.31
11-Sep-19 9.35 7.40 9.35 1.95 20.86
09-Sep-19 8.15 7.35 7.80 0.800 10.26
06-Sep-19 8.25 7.55 8.00 0.700 8.75
05-Sep-19 8.25 7.85 8.00 0.400 5.00
04-Sep-19 8.20 7.55 7.80 0.650 8.33

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.15 10.40
5 Day Period 1.29 11.43
10 Day Period 1.46 15.15
15 Day Period 1.21 13.37
30 Day Period 1.10 12.96
50 Day Period 1.07 12.06
5 Week Period 2.45 31.07
10 Week Period 2.28 28.61
20 Week Period 2.56 25.68
50 Week Period 2.50 19.29
3 Months Period 4.02 54.54
6 Months Period 4.51 48.08
9 Months Period 4.70 44.47
12 Months Period 4.76 39.88

Monthly Share Price Range of Shah Alloys

Start Date End Date High Low Close Price Range Price Range %
01-Sep-19 30-Sep-19 12.95 7.35 11.75 5.60 47.66
01-Aug-19 31-Aug-19 9.90 7.45 8.25 2.45 29.70
01-Jul-19 31-Jul-19 14.00 9.15 9.25 4.85 52.43
01-Jun-19 30-Jun-19 16.80 12.00 13.20 4.80 36.36
01-May-19 31-May-19 17.50 12.65 16.35 4.85 29.66
01-Apr-19 30-Apr-19 18.45 14.90 15.50 3.55 22.90
01-Mar-19 31-Mar-19 17.90 14.40 15.70 3.50 22.29
01-Feb-19 28-Feb-19 19.90 11.90 13.60 8.00 58.82
01-Jan-19 31-Jan-19 23.45 17.95 19.00 5.50 28.95
01-Dec-18 31-Dec-18 21.00 17.20 19.10 3.80 19.90
01-Nov-18 30-Nov-18 23.50 18.05 20.45 5.45 26.65
01-Oct-18 31-Oct-18 20.90 16.90 18.55 4.00 21.56

Weekly Share Price Range of Shah Alloys

Start Date End Date High Low Close Price Range Price Range %
16-Sep-19 20-Sep-19 12.95 11.00 11.75 1.95 16.60
09-Sep-19 13-Sep-19 12.20 7.35 11.70 4.85 41.45
02-Sep-19 06-Sep-19 8.95 7.35 8.00 1.60 20.00
26-Aug-19 30-Aug-19 8.85 7.45 8.25 1.40 16.97
19-Aug-19 23-Aug-19 9.05 7.45 7.60 1.60 21.05
12-Aug-19 16-Aug-19 9.90 7.80 8.70 2.10 24.14
05-Aug-19 09-Aug-19 9.80 7.70 8.90 2.10 23.60
29-Jul-19 02-Aug-19 11.40 8.05 8.70 3.35 38.51
22-Jul-19 26-Jul-19 11.65 10.05 10.90 1.60 14.68
15-Jul-19 19-Jul-19 11.85 9.65 10.75 2.20 20.47
08-Jul-19 12-Jul-19 12.30 10.30 11.50 2.00 17.39
01-Jul-19 05-Jul-19 14.00 11.00 11.70 3.00 25.64

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.