Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Shah Alloys (SHAHALLOYS) on Daily/ Weekly/ Monthly Period

Beta Values of Shah Alloys

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 0.068 1.47 0.349 0.000 0.000 0.000
Mean 0.000 33.83 38.32 25.21 0.000 0.000 0.000
Standard Deviation 0.000 % 4.19 % 3.87 % 10.28 % 0.000 % 0.000 % 0.000 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Shah Alloys

Date High Low Close Price Range Price Range %
18-Jun-18 31.95 28.60 29.15 3.35 11.49
15-Jun-18 32.00 31.40 31.55 0.600 1.90
14-Jun-18 32.50 31.00 31.80 1.50 4.72
13-Jun-18 32.95 31.90 32.10 1.05 3.27
12-Jun-18 33.10 30.65 32.65 2.45 7.50
11-Jun-18 34.00 32.80 33.15 1.20 3.62
08-Jun-18 34.00 31.75 33.20 2.25 6.78
07-Jun-18 33.90 31.50 32.95 2.40 7.28
06-Jun-18 32.00 30.85 31.15 1.15 3.69
05-Jun-18 35.00 32.45 32.45 2.55 7.86
04-Jun-18 35.90 34.15 34.15 1.75 5.12
01-Jun-18 37.65 35.90 35.90 1.75 4.87

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.98 6.81
5 Day Period 1.63 5.44
10 Day Period 1.77 5.76
15 Day Period 1.97 6.03
30 Day Period 2.12 6.30
50 Day Period 2.33 6.46
5 Week Period 5.15 16.01
10 Week Period 5.63 16.26
20 Week Period 5.84 17.58
50 Week Period 3.84 15.51
3 Months Period 8.55 27.45
6 Months Period 11.41 40.88
9 Months Period 8.92 36.13
12 Months Period 7.85 33.92

Monthly Share Price Range of Shah Alloys

Start Date End Date High Low Close Price Range Price Range %
01-Jun-18 30-Jun-18 37.65 28.60 29.15 9.05 31.05
01-May-18 31-May-18 41.60 31.50 37.75 10.10 26.75
01-Apr-18 30-Apr-18 48.40 38.00 41.05 10.40 25.33
01-Mar-18 31-Mar-18 49.05 31.40 41.90 17.65 42.12
01-Feb-18 28-Feb-18 29.95 18.05 29.95 11.90 39.73
01-Jan-18 31-Jan-18 24.80 16.50 21.10 8.30 39.34
01-Dec-17 31-Dec-17 19.45 17.00 17.95 2.45 13.65
01-Nov-17 30-Nov-17 21.35 17.80 18.70 3.55 18.98
01-Oct-17 31-Oct-17 22.55 18.00 19.45 4.55 23.39
01-Sep-17 30-Sep-17 23.70 18.35 18.60 5.35 28.76
01-Aug-17 31-Aug-17 22.10 17.05 20.50 5.05 24.63
01-Jul-17 31-Jul-17 23.90 15.60 22.40 8.30 37.05

Weekly Share Price Range of Shah Alloys

Start Date End Date High Low Close Price Range Price Range %
18-Jun-18 22-Jun-18 31.95 28.60 29.15 3.35 11.49
11-Jun-18 15-Jun-18 34.00 30.65 31.55 3.35 10.62
04-Jun-18 08-Jun-18 35.90 30.85 33.20 5.05 15.21
28-May-18 01-Jun-18 41.60 34.55 35.90 7.05 19.64
21-May-18 25-May-18 36.65 31.50 34.30 5.15 15.01
14-May-18 18-May-18 38.00 33.25 34.25 4.75 13.87
07-May-18 11-May-18 40.20 35.25 36.70 4.95 13.49
30-Apr-18 04-May-18 44.65 36.65 36.70 8.00 21.80
23-Apr-18 27-Apr-18 43.20 38.00 43.20 5.20 12.04
16-Apr-18 20-Apr-18 46.20 39.00 42.55 7.20 16.92
09-Apr-18 13-Apr-18 46.25 40.30 41.60 5.95 14.30
02-Apr-18 06-Apr-18 48.40 41.65 44.10 6.75 15.31
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.