Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Sathavahana Ispat (SATHAISPAT) on Daily/ Weekly/ Monthly Period

Beta Values of Sathavahana Ispat

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.95 -0.366 0.114 1.10 1.01 1.22 2.89
Mean 44.52 16.36 18.14 33.10 49.37 49.10 48.85
Standard Deviation 18.84 % 5.57 % 5.00 % 8.12 % 9.05 % 12.39 % 22.11 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Sathavahana Ispat

Date High Low Close Price Range Price Range %
25-May-18 17.00 15.85 16.35 1.15 7.03
24-May-18 16.20 15.70 16.00 0.500 3.13
23-May-18 16.70 15.90 16.00 0.800 5.00
22-May-18 16.70 15.75 16.45 0.950 5.78
21-May-18 16.65 15.70 16.10 0.950 5.90
18-May-18 17.40 15.50 16.20 1.90 11.73
17-May-18 15.80 15.15 15.40 0.650 4.22
16-May-18 16.45 15.15 15.90 1.30 8.18
15-May-18 16.60 14.95 15.60 1.65 10.58
14-May-18 16.65 16.00 16.20 0.650 4.01
11-May-18 16.90 15.70 16.20 1.20 7.41
10-May-18 17.40 16.55 16.80 0.850 5.06

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.825 5.22
5 Day Period 0.850 5.38
10 Day Period 1.09 7.08
15 Day Period 1.02 6.51
30 Day Period 1.34 8.24
50 Day Period 1.35 8.15
5 Week Period 2.47 16.14
10 Week Period 3.44 22.39
20 Week Period 3.66 19.80
50 Week Period 4.66 16.18
3 Months Period 6.35 44.11
6 Months Period 8.25 44.73
9 Months Period 8.13 36.58
12 Months Period 9.58 36.39

Monthly Share Price Range of Sathavahana Ispat

Start Date End Date High Low Close Price Range Price Range %
01-May-18 31-May-18 19.55 14.95 16.35 4.60 28.13
01-Apr-18 30-Apr-18 22.20 14.10 15.65 8.10 51.76
01-Mar-18 31-Mar-18 23.75 17.10 17.65 6.65 37.68
01-Feb-18 28-Feb-18 28.90 19.00 22.70 9.90 43.61
01-Jan-18 31-Jan-18 39.00 27.00 28.05 12.00 42.78
01-Dec-17 31-Dec-17 36.75 30.75 34.35 6.00 17.47
01-Nov-17 30-Nov-17 41.50 33.60 35.45 7.90 22.28
01-Oct-17 31-Oct-17 48.05 38.15 40.05 9.90 24.72
01-Sep-17 30-Sep-17 54.00 41.35 44.20 12.65 28.62
01-Aug-17 31-Aug-17 52.80 33.90 51.50 18.90 36.70
01-Jul-17 31-Jul-17 49.90 41.15 42.20 8.75 20.73
01-Jun-17 30-Jun-17 44.90 35.05 41.65 9.85 23.65

Weekly Share Price Range of Sathavahana Ispat

Start Date End Date High Low Close Price Range Price Range %
21-May-18 25-May-18 17.00 15.70 16.35 1.30 7.95
14-May-18 18-May-18 17.40 14.95 16.20 2.45 15.12
07-May-18 11-May-18 17.90 15.70 16.20 2.20 13.58
30-Apr-18 04-May-18 19.55 15.30 16.40 4.25 25.91
23-Apr-18 27-Apr-18 19.80 16.20 16.75 3.60 21.49
16-Apr-18 20-Apr-18 20.80 16.15 16.85 4.65 27.60
09-Apr-18 13-Apr-18 22.20 14.10 20.35 8.10 39.80
02-Apr-18 06-Apr-18 18.60 16.05 16.95 2.55 15.04
26-Mar-18 30-Mar-18 19.25 17.10 17.65 2.15 12.18
19-Mar-18 23-Mar-18 20.30 18.60 18.80 1.70 9.04
12-Mar-18 16-Mar-18 20.75 19.00 19.90 1.75 8.79
05-Mar-18 09-Mar-18 23.75 20.00 20.20 3.75 18.56
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.