Technicals Stability Returns

Beta/Volatility of Sarda Energy and Minerals (SARDAEN) on Daily/ Weekly/ Monthly Period
Beta Values of Sarda Energy and Minerals
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.52 1.13 0.923 1.24 0.981 1.06 1.24
Mean 460.81 878.05 884.08 908.23 695.52 696.45 722.54
Standard Deviation 16.59 % 2.14 % 1.98 % 7.21 % 7.02 % 9.18 % 14.66 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Relative Strength of Sarda Energy and Minerals
Index Nifty 50 Nifty 200 Nifty 500 Nifty Midcap 150 Nifty Smallcap 250
Index 1y Return -2.97 % -1.84 % -1.48 % 2.58 % -1.77 %
Relative Strength 26.21 % 24.74 % 24.30 % 19.37 % 24.66 %
Detailed Relative Strength of SARDAEN   Relative Strength Screener    
Share Price Range of Sarda Energy and Minerals
Date High Low Close Price Range Price Range %
30-Sep-22 884.40 817.25 870.95 67.15 7.71
29-Sep-22 836.00 812.25 828.00 23.75 2.87
28-Sep-22 815.00 796.00 809.25 19.00 2.35
27-Sep-22 821.80 800.05 807.25 21.75 2.69
26-Sep-22 841.20 800.70 805.65 40.50 5.03
23-Sep-22 877.55 846.00 850.55 31.55 3.71
22-Sep-22 883.80 858.70 868.35 25.10 2.89
21-Sep-22 899.30 857.70 866.45 41.60 4.80
20-Sep-22 912.80 881.15 887.85 31.65 3.56
19-Sep-22 918.55 893.00 897.10 25.55 2.85
16-Sep-22 922.00 888.00 908.55 34.00 3.74
15-Sep-22 919.90 894.10 906.80 25.80 2.85
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 45.45 5.57
5 Day Period 32.91 4.06
10 Day Period 33.56 4.04
15 Day Period 31.50 3.72
30 Day Period 29.80 3.44
50 Day Period 28.79 3.30
5 Week Period 53.59 6.29
10 Week Period 51.67 6.03
20 Week Period 68.57 8.29
50 Week Period 99.94 11.54
3 Months Period 121.48 14.88
6 Months Period 220.73 27.92
9 Months Period 249.88 30.36
12 Months Period 221.55 27.48
Monthly Share Price Range of Sarda Energy and Minerals
Start Date End Date High Low Close Price Range Price Range %
01-Sep-22 30-Sep-22 945.00 796.00 870.95 149.00 17.11
01-Aug-22 31-Aug-22 944.70 850.75 917.10 93.95 10.24
01-Jul-22 31-Jul-22 969.65 801.05 953.90 168.60 17.67
01-Jun-22 30-Jun-22 929.00 700.00 812.15 229.00 28.20
01-May-22 31-May-22 1289.00 825.90 909.70 463.10 50.91
01-Apr-22 30-Apr-22 1360.00 1050.10 1205.50 309.90 25.71
01-Mar-22 31-Mar-22 1197.60 845.05 1132.65 352.55 31.13
01-Feb-22 28-Feb-22 960.00 727.05 844.35 232.95 27.59
01-Jan-22 31-Jan-22 877.00 756.80 823.60 120.20 14.59
01-Dec-21 31-Dec-21 831.70 711.95 804.00 119.75 14.89
01-Nov-21 30-Nov-21 940.00 742.00 787.35 198.00 25.15
01-Oct-21 31-Oct-21 877.50 680.00 823.55 197.50 23.98
Weekly Share Price Range of Sarda Energy and Minerals
Start Date End Date High Low Close Price Range Price Range %
26-Sep-22 30-Sep-22 884.40 796.00 870.95 88.40 10.15
19-Sep-22 23-Sep-22 918.55 846.00 850.55 72.55 8.53
12-Sep-22 16-Sep-22 922.00 882.20 908.55 39.80 4.38
05-Sep-22 09-Sep-22 945.00 888.20 896.20 56.80 6.34
29-Aug-22 02-Sep-22 923.00 867.65 887.95 55.35 6.23
22-Aug-22 26-Aug-22 899.00 871.65 890.70 27.35 3.07
15-Aug-22 19-Aug-22 899.00 853.95 880.90 45.05 5.11
08-Aug-22 12-Aug-22 893.00 850.75 869.65 42.25 4.86
01-Aug-22 05-Aug-22 944.70 864.00 875.05 80.70 9.22
25-Jul-22 29-Jul-22 969.65 890.55 953.90 79.10 8.29
18-Jul-22 22-Jul-22 936.50 858.00 926.25 78.50 8.48
11-Jul-22 15-Jul-22 917.00 853.15 870.25 63.85 7.34