Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of PSL (PSL) on Daily/ Weekly/ Monthly Period

Beta Values of PSL Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.45 -0.359 0.288 1.13 1.45 1.79 1.30
Mean 4.63 0.798 0.875 1.31 2.52 2.50 2.38
Standard Deviation 14.45 % 3.86 % 4.10 % 9.53 % 12.52 % 17.22 % 14.65 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of PSL Ltd.

Date High Low Close Price Range Price Range %
22-Jul-19 0.750 0.700 0.700 0.050 7.14
19-Jul-19 0.800 0.700 0.750 0.100 13.33
18-Jul-19 0.800 0.750 0.750 0.050 6.67
17-Jul-19 0.850 0.750 0.800 0.100 12.50
16-Jul-19 0.850 0.750 0.800 0.100 12.50
15-Jul-19 0.850 0.750 0.800 0.100 12.50
12-Jul-19 0.850 0.750 0.800 0.100 12.50
11-Jul-19 0.850 0.750 0.800 0.100 12.50
10-Jul-19 0.850 0.750 0.800 0.100 12.50
09-Jul-19 0.850 0.800 0.800 0.050 6.25
08-Jul-19 0.850 0.800 0.850 0.050 5.88
05-Jul-19 0.850 0.800 0.800 0.050 6.25

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.075 10.71
5 Day Period 0.075 10.36
10 Day Period 0.089 12.01
15 Day Period 0.075 9.95
30 Day Period 0.072 9.28
50 Day Period 0.068 8.41
5 Week Period 0.125 16.82
10 Week Period 0.133 16.72
20 Week Period 0.145 16.77
50 Week Period 0.185 16.37
3 Months Period 0.225 29.91
6 Months Period 0.260 31.55
9 Months Period 0.438 45.68
12 Months Period 0.441 43.10

Monthly Share Price Range of PSL Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jul-19 31-Jul-19 0.900 0.700 0.700 0.200 28.57
01-Jun-19 30-Jun-19 1.05 0.800 0.850 0.250 29.41
01-May-19 31-May-19 1.05 0.800 1.00 0.250 25.00
01-Apr-19 30-Apr-19 1.25 0.900 1.00 0.350 35.00
01-Mar-19 31-Mar-19 1.15 0.900 0.950 0.250 26.32
01-Feb-19 28-Feb-19 1.30 0.800 1.15 0.500 43.48
01-Jan-19 31-Jan-19 1.90 1.00 1.00 0.900 90.00
01-Dec-18 31-Dec-18 2.25 1.45 1.80 0.800 44.44
01-Nov-18 30-Nov-18 1.70 1.40 1.55 0.300 19.35
01-Oct-18 31-Oct-18 1.50 1.05 1.50 0.450 30.00
01-Sep-18 30-Sep-18 1.95 1.35 1.35 0.600 44.44
01-Aug-18 31-Aug-18 2.35 1.85 1.90 0.500 26.32

Weekly Share Price Range of PSL Ltd.

Start Date End Date High Low Close Price Range Price Range %
22-Jul-19 26-Jul-19 0.750 0.700 0.700 0.050 7.14
15-Jul-19 19-Jul-19 0.850 0.700 0.750 0.150 20.00
08-Jul-19 12-Jul-19 0.850 0.750 0.800 0.100 12.50
01-Jul-19 05-Jul-19 0.900 0.750 0.800 0.150 18.75
24-Jun-19 28-Jun-19 0.900 0.800 0.850 0.100 11.76
17-Jun-19 21-Jun-19 0.950 0.800 0.850 0.150 17.65
10-Jun-19 14-Jun-19 0.950 0.850 0.850 0.100 11.76
03-Jun-19 07-Jun-19 1.05 0.900 0.900 0.150 16.67
27-May-19 31-May-19 1.05 0.850 1.00 0.200 20.00
20-May-19 24-May-19 0.900 0.800 0.850 0.100 11.76
13-May-19 17-May-19 0.950 0.800 0.850 0.150 17.65
06-May-19 10-May-19 0.950 0.900 0.950 0.050 5.26

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.