Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of PSL (PSL) on Daily/ Weekly/ Monthly Period

Beta Values of PSL Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.41 1.04 0.733 0.773 1.16 1.60 1.26
Mean 4.96 0.924 1.00 1.62 2.85 2.80 2.69
Standard Deviation 14.33 % 4.10 % 4.36 % 10.61 % 10.28 % 13.95 % 14.58 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of PSL Ltd.

Date High Low Close Price Range Price Range %
23-May-19 0.900 0.850 0.850 0.050 5.88
22-May-19 0.900 0.850 0.900 0.050 5.56
21-May-19 0.900 0.850 0.850 0.050 5.88
20-May-19 0.900 0.800 0.900 0.100 11.11
17-May-19 0.850 0.800 0.850 0.050 5.88
16-May-19 0.850 0.800 0.850 0.050 5.88
15-May-19 0.850 0.800 0.850 0.050 5.88
14-May-19 0.900 0.850 0.850 0.050 5.88
13-May-19 0.950 0.900 0.900 0.050 5.56
10-May-19 0.950 0.900 0.950 0.050 5.26
09-May-19 0.950 0.900 0.950 0.050 5.26
08-May-19 0.950 0.900 0.950 0.050 5.26

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.050 5.88
5 Day Period 0.062 7.54
10 Day Period 0.056 6.70
15 Day Period 0.054 6.29
30 Day Period 0.072 7.60
50 Day Period 0.074 7.85
5 Week Period 0.125 14.76
10 Week Period 0.150 16.50
20 Week Period 0.179 19.06
50 Week Period 0.239 16.91
3 Months Period 0.300 35.07
6 Months Period 0.450 50.08
9 Months Period 0.475 46.23
12 Months Period 0.545 45.12

Monthly Share Price Range of PSL Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-May-19 31-May-19 1.05 0.800 0.850 0.250 29.41
01-Apr-19 30-Apr-19 1.25 0.900 1.00 0.350 35.00
01-Mar-19 31-Mar-19 1.15 0.900 0.950 0.250 26.32
01-Feb-19 28-Feb-19 1.30 0.800 1.15 0.500 43.48
01-Jan-19 31-Jan-19 1.90 1.00 1.00 0.900 90.00
01-Dec-18 31-Dec-18 2.25 1.45 1.80 0.800 44.44
01-Nov-18 30-Nov-18 1.70 1.40 1.55 0.300 19.35
01-Oct-18 31-Oct-18 1.50 1.05 1.50 0.450 30.00
01-Sep-18 30-Sep-18 1.95 1.35 1.35 0.600 44.44
01-Aug-18 31-Aug-18 2.35 1.85 1.90 0.500 26.32
01-Jul-18 31-Jul-18 3.10 2.00 2.25 1.10 48.89
01-Jun-18 30-Jun-18 3.50 2.65 2.90 0.850 29.31

Weekly Share Price Range of PSL Ltd.

Start Date End Date High Low Close Price Range Price Range %
20-May-19 24-May-19 0.900 0.800 0.850 0.100 11.76
13-May-19 17-May-19 0.950 0.800 0.850 0.150 17.65
06-May-19 10-May-19 0.950 0.900 0.950 0.050 5.26
29-Apr-19 03-May-19 1.10 0.900 0.950 0.200 21.05
22-Apr-19 26-Apr-19 1.10 0.950 1.05 0.150 14.29
15-Apr-19 19-Apr-19 1.20 1.05 1.05 0.150 14.29
08-Apr-19 12-Apr-19 1.25 0.950 1.15 0.300 26.09
01-Apr-19 05-Apr-19 1.00 0.900 1.00 0.100 10.00
25-Mar-19 29-Mar-19 1.05 0.900 0.950 0.150 15.79
18-Mar-19 22-Mar-19 1.00 0.900 0.950 0.100 10.53
11-Mar-19 15-Mar-19 1.15 0.950 0.950 0.200 21.05
04-Mar-19 08-Mar-19 1.15 1.00 1.05 0.150 14.29

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.