Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of PSL (PSL) on Daily/ Weekly/ Monthly Period

Beta Values of PSL Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.05 1.44 0.864 2.10 1.62 1.63 2.98
Mean 8.24 2.98 3.22 3.96 4.99 4.95 4.88
Standard Deviation 15.47 % 3.70 % 3.19 % 14.78 % 12.01 % 13.15 % 17.13 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of PSL Ltd.

Date High Low Close Price Range Price Range %
18-Jun-18 3.30 2.95 3.15 0.350 11.11
15-Jun-18 3.45 3.05 3.10 0.400 12.90
14-Jun-18 3.50 3.20 3.35 0.300 8.96
13-Jun-18 3.30 2.95 3.25 0.350 10.77
12-Jun-18 3.05 2.90 3.00 0.150 5.00
11-Jun-18 3.10 2.90 3.00 0.200 6.67
08-Jun-18 3.15 2.95 3.05 0.200 6.56
07-Jun-18 3.10 2.90 3.10 0.200 6.45
06-Jun-18 2.90 2.75 2.85 0.150 5.26
05-Jun-18 2.95 2.85 2.85 0.100 3.51
04-Jun-18 3.15 2.85 2.95 0.300 10.17
01-Jun-18 3.15 2.90 3.00 0.250 8.33

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.375 12.49
5 Day Period 0.350 11.55
10 Day Period 0.256 8.60
15 Day Period 0.236 8.04
30 Day Period 0.198 6.94
50 Day Period 0.206 6.77
5 Week Period 0.425 15.34
10 Week Period 0.411 14.34
20 Week Period 0.466 14.52
50 Week Period 0.612 17.18
3 Months Period 0.775 28.73
6 Months Period 0.960 31.44
9 Months Period 1.15 33.79
12 Months Period 1.37 42.61

Monthly Share Price Range of PSL Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jun-18 30-Jun-18 3.50 2.75 3.15 0.750 23.81
01-May-18 31-May-18 3.45 2.65 3.00 0.800 26.67
01-Apr-18 30-Apr-18 4.00 3.05 3.35 0.950 28.36
01-Mar-18 31-Mar-18 4.20 3.00 3.20 1.20 37.50
01-Feb-18 28-Feb-18 4.95 3.85 4.00 1.10 27.50
01-Jan-18 31-Jan-18 6.75 4.40 4.55 2.35 51.65
01-Dec-17 31-Dec-17 4.75 3.45 4.55 1.30 28.57
01-Nov-17 30-Nov-17 4.15 3.40 3.60 0.750 20.83
01-Oct-17 31-Oct-17 4.00 3.15 3.90 0.850 21.79
01-Sep-17 30-Sep-17 5.65 2.70 3.40 2.95 86.76
01-Aug-17 31-Aug-17 5.35 3.30 3.40 2.05 60.29
01-Jul-17 31-Jul-17 5.85 4.65 5.15 1.20 23.30

Weekly Share Price Range of PSL Ltd.

Start Date End Date High Low Close Price Range Price Range %
18-Jun-18 22-Jun-18 3.30 2.95 3.15 0.350 11.11
11-Jun-18 15-Jun-18 3.50 2.90 3.10 0.600 19.35
04-Jun-18 08-Jun-18 3.15 2.75 3.05 0.400 13.11
28-May-18 01-Jun-18 3.15 2.65 3.00 0.500 16.67
21-May-18 25-May-18 2.95 2.75 2.75 0.200 7.27
14-May-18 18-May-18 3.00 2.80 2.80 0.200 7.14
07-May-18 11-May-18 3.15 2.65 2.85 0.500 17.54
30-Apr-18 04-May-18 3.45 2.90 3.00 0.550 18.33
23-Apr-18 27-Apr-18 3.60 3.15 3.25 0.450 13.85
16-Apr-18 20-Apr-18 3.85 3.55 3.60 0.300 8.33
09-Apr-18 13-Apr-18 4.00 3.65 3.75 0.350 9.33
02-Apr-18 06-Apr-18 3.85 3.05 3.85 0.800 20.78
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.