Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Oil Country Tubular (OILCOUNTUB) on Daily/ Weekly/ Monthly Period

Beta Values of Oil Country Tubular

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.48 3.45 2.32 2.46 1.95 1.88 2.21
Mean 36.85 18.57 21.44 39.86 40.46 40.48 41.07
Standard Deviation 15.67 % 3.71 % 3.70 % 7.52 % 8.79 % 11.17 % 17.28 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Oil Country Tubular

Date High Low Close Price Range Price Range %
19-Jul-18 20.85 18.60 18.85 2.25 11.94
18-Jul-18 21.00 19.20 19.55 1.80 9.21
17-Jul-18 21.75 20.30 20.60 1.45 7.04
16-Jul-18 23.60 19.35 20.55 4.25 20.68
13-Jul-18 22.25 18.10 20.85 4.15 19.90
12-Jul-18 19.50 18.35 18.80 1.15 6.12
11-Jul-18 18.40 17.50 18.20 0.900 4.95
10-Jul-18 18.50 17.00 18.15 1.50 8.26
09-Jul-18 18.50 17.10 17.40 1.40 8.05
06-Jul-18 17.85 16.80 17.20 1.05 6.10
05-Jul-18 17.25 16.80 17.00 0.450 2.65
04-Jul-18 17.90 16.70 17.05 1.20 7.04

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 2.02 10.74
5 Day Period 2.44 12.64
10 Day Period 2.09 11.33
15 Day Period 1.75 9.72
30 Day Period 1.57 8.44
50 Day Period 1.45 7.50
5 Week Period 3.85 22.22
10 Week Period 3.16 17.18
20 Week Period 3.99 17.58
50 Week Period 5.59 15.63
3 Months Period 7.05 43.23
6 Months Period 8.67 39.99
9 Months Period 10.83 37.13
12 Months Period 11.64 35.65

Monthly Share Price Range of Oil Country Tubular

Start Date End Date High Low Close Price Range Price Range %
01-Jul-18 31-Jul-18 23.60 16.10 18.85 7.50 39.79
01-Jun-18 30-Jun-18 23.15 16.55 17.90 6.60 36.87
01-May-18 31-May-18 26.80 20.65 21.85 6.15 28.15
01-Apr-18 30-Apr-18 34.00 25.70 26.10 8.30 31.80
01-Mar-18 31-Mar-18 43.60 28.80 31.85 14.80 46.47
01-Feb-18 28-Feb-18 51.75 38.45 42.60 13.30 31.22
01-Jan-18 31-Jan-18 67.45 50.15 50.75 17.30 34.09
01-Dec-17 31-Dec-17 58.00 45.30 52.00 12.70 24.42
01-Nov-17 30-Nov-17 60.95 46.55 48.15 14.40 29.91
01-Oct-17 31-Oct-17 58.00 43.50 54.20 14.50 26.75
01-Sep-17 30-Sep-17 53.00 40.50 44.30 12.50 28.22
01-Aug-17 31-Aug-17 47.70 39.10 43.65 8.60 19.70

Weekly Share Price Range of Oil Country Tubular

Start Date End Date High Low Close Price Range Price Range %
16-Jul-18 20-Jul-18 23.60 18.60 18.85 5.00 26.53
09-Jul-18 13-Jul-18 22.25 17.00 20.85 5.25 25.18
02-Jul-18 06-Jul-18 18.10 16.10 17.20 2.00 11.63
25-Jun-18 29-Jun-18 20.30 16.55 17.90 3.75 20.95
18-Jun-18 22-Jun-18 23.15 19.80 20.05 3.35 16.71
11-Jun-18 15-Jun-18 22.60 20.00 21.15 2.60 12.29
04-Jun-18 08-Jun-18 21.45 18.35 20.35 3.10 15.23
28-May-18 01-Jun-18 22.75 20.80 21.15 1.95 9.22
21-May-18 25-May-18 22.90 20.90 21.80 2.00 9.17
14-May-18 18-May-18 25.40 20.65 22.60 4.75 21.02
07-May-18 11-May-18 26.80 22.50 24.50 4.30 17.55
30-Apr-18 04-May-18 28.25 21.70 21.95 6.55 29.84
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.