Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Oil Country Tubular (OILCOUNTUB) on Daily/ Weekly/ Monthly Period

Beta Values of Oil Country Tubular

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.33 1.23 1.60 2.09 1.50 1.89 2.00
Mean 38.09 24.64 31.59 44.03 41.08 40.97 41.61
Standard Deviation 15.08 % 4.29 % 3.70 % 7.39 % 8.25 % 12.55 % 17.03 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Oil Country Tubular

Date High Low Close Price Range Price Range %
21-May-18 22.90 21.50 21.95 1.40 6.38
18-May-18 23.40 22.05 22.60 1.35 5.97
17-May-18 22.75 21.90 22.45 0.850 3.79
16-May-18 23.00 20.65 21.75 2.35 10.80
15-May-18 24.20 22.70 23.05 1.50 6.51
14-May-18 25.40 23.25 24.10 2.15 8.92
11-May-18 25.50 24.10 24.50 1.40 5.71
10-May-18 26.80 24.50 25.85 2.30 8.90
09-May-18 24.65 23.20 23.95 1.45 6.05
08-May-18 24.90 23.15 23.30 1.75 7.51
07-May-18 25.70 22.50 23.65 3.20 13.53
04-May-18 23.70 21.70 21.95 2.00 9.11

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.38 6.32
5 Day Period 1.49 6.97
10 Day Period 1.64 7.24
15 Day Period 1.89 8.31
30 Day Period 1.72 6.85
50 Day Period 2.01 7.08
5 Week Period 4.65 20.77
10 Week Period 4.91 18.99
20 Week Period 5.96 17.10
50 Week Period 5.99 14.71
3 Months Period 7.23 31.04
6 Months Period 11.97 36.51
9 Months Period 12.68 34.36
12 Months Period 11.75 31.18

Monthly Share Price Range of Oil Country Tubular

Start Date End Date High Low Close Price Range Price Range %
01-May-18 31-May-18 26.80 20.65 21.95 6.15 28.02
01-Apr-18 30-Apr-18 34.00 25.70 26.10 8.30 31.80
01-Mar-18 31-Mar-18 43.60 28.80 31.85 14.80 46.47
01-Feb-18 28-Feb-18 51.75 38.45 42.60 13.30 31.22
01-Jan-18 31-Jan-18 67.45 50.15 50.75 17.30 34.09
01-Dec-17 31-Dec-17 58.00 45.30 52.00 12.70 24.42
01-Nov-17 30-Nov-17 60.95 46.55 48.15 14.40 29.91
01-Oct-17 31-Oct-17 58.00 43.50 54.20 14.50 26.75
01-Sep-17 30-Sep-17 53.00 40.50 44.30 12.50 28.22
01-Aug-17 31-Aug-17 47.70 39.10 43.65 8.60 19.70
01-Jul-17 31-Jul-17 51.10 44.35 46.50 6.75 14.52
01-Jun-17 30-Jun-17 54.90 43.75 47.45 11.15 23.50

Weekly Share Price Range of Oil Country Tubular

Start Date End Date High Low Close Price Range Price Range %
21-May-18 25-May-18 22.90 21.50 21.95 1.40 6.38
14-May-18 18-May-18 25.40 20.65 22.60 4.75 21.02
07-May-18 11-May-18 26.80 22.50 24.50 4.30 17.55
30-Apr-18 04-May-18 28.25 21.70 21.95 6.55 29.84
23-Apr-18 27-Apr-18 30.80 27.80 27.95 3.00 10.73
16-Apr-18 20-Apr-18 32.10 28.45 29.80 3.65 12.25
09-Apr-18 13-Apr-18 32.50 28.50 29.20 4.00 13.70
02-Apr-18 06-Apr-18 34.00 30.00 31.80 4.00 12.58
26-Mar-18 30-Mar-18 34.85 30.50 31.85 4.35 13.66
19-Mar-18 23-Mar-18 38.40 28.80 31.70 9.60 30.28
12-Mar-18 16-Mar-18 39.90 36.75 37.85 3.15 8.32
05-Mar-18 09-Mar-18 42.40 36.65 37.85 5.75 15.19
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.