Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Monnet Ispat and Energy (MONNETISPA) on Daily/ Weekly/ Monthly Period

Beta Values of Monnet Ispat and Energy Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.03 -3.261 1.60 -0.562 0.297 1.18 1.75
Mean 40.10 14.58 19.64 28.57 28.12 27.99 28.41
Standard Deviation 13.56 % 4.38 % 5.64 % 9.05 % 8.15 % 11.39 % 13.74 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Monnet Ispat and Energy Ltd.

Date High Low Close Price Range Price Range %
21-May-18 15.05 14.00 15.00 1.05 7.00
18-May-18 14.55 13.60 14.35 0.950 6.62
17-May-18 13.95 12.70 13.95 1.25 8.96
16-May-18 14.40 13.25 13.30 1.15 8.65
15-May-18 14.15 13.20 13.90 0.950 6.83
14-May-18 14.30 13.60 13.75 0.700 5.09
11-May-18 14.80 13.75 13.75 1.05 7.64
10-May-18 14.65 14.45 14.45 0.200 1.38
09-May-18 16.70 15.20 15.20 1.50 9.87
08-May-18 15.95 15.75 15.95 0.200 1.25
07-May-18 15.20 15.00 15.20 0.200 1.32
04-May-18 14.50 13.50 14.50 1.00 6.90

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.00 7.24
5 Day Period 1.10 8.25
10 Day Period 0.978 7.14
15 Day Period 0.821 6.04
30 Day Period 0.891 5.27
50 Day Period 1.33 7.35
5 Week Period 2.49 18.39
10 Week Period 4.26 27.27
20 Week Period 4.23 21.75
50 Week Period 4.16 16.89
3 Months Period 7.65 56.79
6 Months Period 10.04 58.38
9 Months Period 8.64 44.45
12 Months Period 8.06 38.76

Monthly Share Price Range of Monnet Ispat and Energy Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-May-18 31-May-18 16.70 12.55 15.00 4.15 27.67
01-Apr-18 30-Apr-18 25.00 13.85 13.85 11.15 80.51
01-Mar-18 31-Mar-18 27.50 14.80 15.05 12.70 84.39
01-Feb-18 28-Feb-18 31.60 22.55 27.00 9.05 33.52
01-Jan-18 31-Jan-18 38.25 25.10 27.55 13.15 47.73
01-Dec-17 31-Dec-17 38.50 29.65 35.25 8.85 25.11
01-Nov-17 30-Nov-17 35.20 30.75 33.90 4.45 13.13
01-Oct-17 31-Oct-17 34.85 29.20 34.15 5.65 16.54
01-Sep-17 30-Sep-17 32.50 27.15 30.00 5.35 17.83
01-Aug-17 31-Aug-17 34.10 26.00 29.80 8.10 27.18
01-Jul-17 31-Jul-17 36.70 30.60 32.00 6.10 19.06
01-Jun-17 30-Jun-17 44.40 27.50 35.30 16.90 47.88

Weekly Share Price Range of Monnet Ispat and Energy Ltd.

Start Date End Date High Low Close Price Range Price Range %
21-May-18 25-May-18 15.05 14.00 15.00 1.05 7.00
14-May-18 18-May-18 14.55 12.70 14.35 1.85 12.89
07-May-18 11-May-18 16.70 13.75 13.75 2.95 21.45
30-Apr-18 04-May-18 14.50 12.55 14.50 1.95 13.45
23-Apr-18 27-Apr-18 17.75 14.55 14.55 3.20 21.99
16-Apr-18 20-Apr-18 24.60 18.65 18.65 5.95 31.90
09-Apr-18 13-Apr-18 25.00 21.60 24.30 3.40 13.99
02-Apr-18 06-Apr-18 24.75 15.10 22.05 9.65 43.76
26-Mar-18 30-Mar-18 17.90 14.80 15.05 3.10 20.60
19-Mar-18 23-Mar-18 22.30 16.00 17.20 6.30 36.63
12-Mar-18 16-Mar-18 24.50 21.00 21.55 3.50 16.24
05-Mar-18 09-Mar-18 26.80 22.50 22.70 4.30 18.94
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.