Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Metkore Alloys Industries (METKORE) on Daily/ Weekly/ Monthly Period

Beta Values of Metkore Alloys Industries

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 2.00 -0.462 1.33 -0.014 0.387 -0.535
Mean 0.000 0.345 0.492 2.53 3.52 3.49 3.22
Standard Deviation 0.000 % 7.97 % 7.27 % 9.69 % 9.23 % 15.07 % 19.96 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Metkore Alloys Industries

Date High Low Close Price Range Price Range %
20-Sep-19 0.400 0.350 0.350 0.050 14.29
19-Sep-19 0.350 0.350 0.350 0.000 0.000
18-Sep-19 0.300 0.200 0.300 0.100 33.33
17-Sep-19 0.250 0.250 0.250 0.000 0.000
16-Sep-19 0.300 0.250 0.250 0.050 20.00
13-Sep-19 0.300 0.200 0.300 0.100 33.33
12-Sep-19 0.250 0.200 0.250 0.050 20.00
11-Sep-19 0.250 0.200 0.250 0.050 20.00
09-Sep-19 0.250 0.250 0.250 0.000 0.000
06-Sep-19 0.250 0.200 0.250 0.050 20.00
05-Sep-19 0.250 0.250 0.250 0.000 0.000
04-Sep-19 0.250 0.250 0.250 0.000 0.000

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.025 7.14
5 Day Period 0.038 16.07
10 Day Period 0.044 20.48
15 Day Period 0.032 14.95
30 Day Period 0.031 14.63
50 Day Period 0.031 12.51
5 Week Period 0.100 54.17
10 Week Period 0.089 41.85
20 Week Period 0.111 36.83
50 Week Period 0.131 23.05
3 Months Period 0.200 120.83
6 Months Period 0.250 98.33
9 Months Period 0.244 71.94
12 Months Period 0.277 61.53

Monthly Share Price Range of Metkore Alloys Industries

Start Date End Date High Low Close Price Range Price Range %
01-Sep-19 30-Sep-19 0.400 0.200 0.350 0.200 57.14
01-Aug-19 31-Aug-19 0.400 0.150 0.200 0.250 125.00
01-Jul-19 31-Jul-19 0.450 0.250 0.300 0.200 66.67
01-Jun-19 30-Jun-19 0.600 0.300 0.450 0.300 66.67
01-May-19 31-May-19 0.850 0.500 0.500 0.350 70.00
01-Apr-19 30-Apr-19 0.900 0.750 0.750 0.150 20.00
01-Mar-19 31-Mar-19 1.10 0.800 0.900 0.300 33.33
01-Feb-19 28-Feb-19 1.20 0.950 1.00 0.250 25.00
01-Jan-19 31-Jan-19 1.40 1.10 1.15 0.300 26.09
01-Dec-18 31-Dec-18 1.35 1.05 1.20 0.300 25.00
01-Nov-18 30-Nov-18 1.60 1.10 1.15 0.500 43.48
01-Oct-18 31-Oct-18 1.50 1.35 1.50 0.150 10.00

Weekly Share Price Range of Metkore Alloys Industries

Start Date End Date High Low Close Price Range Price Range %
16-Sep-19 20-Sep-19 0.400 0.200 0.350 0.200 57.14
09-Sep-19 13-Sep-19 0.300 0.200 0.300 0.100 33.33
02-Sep-19 06-Sep-19 0.250 0.200 0.250 0.050 20.00
26-Aug-19 30-Aug-19 0.250 0.150 0.200 0.100 50.00
19-Aug-19 23-Aug-19 0.300 0.200 0.200 0.100 50.00
12-Aug-19 16-Aug-19 0.300 0.250 0.250 0.050 20.00
05-Aug-19 09-Aug-19 0.400 0.300 0.300 0.100 33.33
29-Jul-19 02-Aug-19 0.350 0.250 0.350 0.100 28.57
22-Jul-19 26-Jul-19 0.350 0.300 0.300 0.050 16.67
15-Jul-19 19-Jul-19 0.450 0.300 0.350 0.150 42.86
08-Jul-19 12-Jul-19 0.450 0.400 0.400 0.050 12.50
01-Jul-19 05-Jul-19 0.450 0.300 0.400 0.150 37.50

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.