Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Metkore Alloys Industries (METKORE) on Daily/ Weekly/ Monthly Period

Beta Values of Metkore Alloys Industries

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 1.87 0.736 -0.965 -0.014 0.387 -0.535
Mean 0.000 2.45 2.69 3.28 3.52 3.49 3.22
Standard Deviation 0.000 % 3.86 % 3.04 % 13.56 % 9.23 % 15.07 % 19.96 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Metkore Alloys Industries

Date High Low Close Price Range Price Range %
18-Jun-18 2.30 2.10 2.25 0.200 8.89
15-Jun-18 2.35 2.10 2.30 0.250 10.87
14-Jun-18 2.50 2.30 2.30 0.200 8.70
13-Jun-18 2.45 2.35 2.40 0.100 4.17
12-Jun-18 2.45 2.30 2.35 0.150 6.38
11-Jun-18 2.50 2.20 2.45 0.300 12.24
08-Jun-18 2.50 2.15 2.25 0.350 15.56
07-Jun-18 2.45 2.35 2.40 0.100 4.17
06-Jun-18 2.40 2.10 2.35 0.300 12.77
05-Jun-18 2.55 2.30 2.35 0.250 10.64
04-Jun-18 2.75 2.35 2.50 0.400 16.00
01-Jun-18 3.10 2.55 2.55 0.550 21.57

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.225 10.71
5 Day Period 0.188 8.59
10 Day Period 0.217 9.93
15 Day Period 0.250 10.90
30 Day Period 0.226 9.71
50 Day Period 0.207 8.34
5 Week Period 0.600 28.57
10 Week Period 0.428 18.75
20 Week Period 0.513 19.42
50 Week Period 0.609 20.18
3 Months Period 1.05 50.64
6 Months Period 1.16 47.97
9 Months Period 1.09 42.05
12 Months Period 1.44 54.80

Monthly Share Price Range of Metkore Alloys Industries

Start Date End Date High Low Close Price Range Price Range %
01-Jun-18 30-Jun-18 3.10 2.10 2.25 1.00 44.44
01-May-18 31-May-18 3.15 2.05 2.65 1.10 41.51
01-Apr-18 30-Apr-18 3.40 2.65 2.90 0.750 25.86
01-Mar-18 31-Mar-18 3.65 2.50 2.80 1.15 41.07
01-Feb-18 28-Feb-18 4.60 2.80 3.65 1.80 49.32
01-Jan-18 31-Jan-18 4.45 3.25 3.40 1.20 35.29
01-Dec-17 31-Dec-17 3.80 2.85 3.50 0.950 27.14
01-Nov-17 30-Nov-17 3.60 2.85 3.00 0.750 25.00
01-Oct-17 31-Oct-17 3.70 2.55 3.45 1.15 33.33
01-Sep-17 30-Sep-17 4.50 2.90 3.05 1.60 52.46
01-Aug-17 31-Aug-17 7.05 2.65 4.65 4.40 94.62
01-Jul-17 31-Jul-17 3.20 2.50 3.00 0.700 23.33

Weekly Share Price Range of Metkore Alloys Industries

Start Date End Date High Low Close Price Range Price Range %
18-Jun-18 22-Jun-18 2.30 2.10 2.25 0.200 8.89
11-Jun-18 15-Jun-18 2.50 2.10 2.30 0.400 17.39
04-Jun-18 08-Jun-18 2.75 2.10 2.25 0.650 28.89
28-May-18 01-Jun-18 3.10 2.05 2.55 1.05 41.18
21-May-18 25-May-18 2.60 2.30 2.50 0.300 12.00
14-May-18 18-May-18 2.70 2.45 2.55 0.250 9.80
07-May-18 11-May-18 2.90 2.55 2.55 0.350 13.73
30-Apr-18 04-May-18 3.15 2.75 2.75 0.400 14.55
23-Apr-18 27-Apr-18 3.00 2.75 2.75 0.250 9.09
16-Apr-18 20-Apr-18 3.10 2.90 3.00 0.200 6.67
09-Apr-18 13-Apr-18 3.40 2.90 3.00 0.500 16.67
02-Apr-18 06-Apr-18 3.10 2.65 3.00 0.450 15.00
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.