Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Metkore Alloys Industries (METKORE) on Daily/ Weekly/ Monthly Period

Beta Values of Metkore Alloys Industries

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 0.627 -2.761 1.33 -0.014 0.387 -0.535
Mean 0.000 0.311 0.284 2.53 3.52 3.49 3.22
Standard Deviation 0.000 % 11.69 % 11.80 % 9.69 % 9.23 % 15.07 % 19.96 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Metkore Alloys Industries

Date High Low Close Price Range Price Range %
13-Dec-19 0.350 0.250 0.350 0.100 28.57
12-Dec-19 0.350 0.250 0.300 0.100 33.33
11-Dec-19 0.300 0.300 0.300 0.000 0.000
09-Dec-19 0.350 0.250 0.350 0.100 28.57
06-Dec-19 0.300 0.300 0.300 0.000 0.000
05-Dec-19 0.350 0.300 0.300 0.050 16.67
04-Dec-19 0.350 0.350 0.350 0.000 0.000
03-Dec-19 0.350 0.250 0.350 0.100 28.57
02-Dec-19 0.300 0.250 0.300 0.050 16.67
29-Nov-19 0.250 0.250 0.250 0.000 0.000
28-Nov-19 0.250 0.250 0.250 0.000 0.000
27-Nov-19 0.250 0.250 0.250 0.000 0.000

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.100 40.00
5 Day Period 0.075 30.00
10 Day Period 0.056 21.85
15 Day Period 0.046 18.10
30 Day Period 0.053 21.90
50 Day Period 0.043 18.71
5 Week Period 0.100 40.00
10 Week Period 0.128 66.11
20 Week Period 0.108 53.51
50 Week Period 0.126 34.53
3 Months Period 0.175 103.33
6 Months Period 0.200 121.33
9 Months Period 0.231 107.08
12 Months Period 0.232 85.50

Monthly Share Price Range of Metkore Alloys Industries

Start Date End Date High Low Close Price Range Price Range %
01-Dec-19 31-Dec-19 0.350 0.250 0.350 0.100 28.57
01-Nov-19 30-Nov-19 0.400 0.150 0.250 0.250 100.00
01-Oct-19 31-Oct-19 0.350 0.150 0.200 0.200 100.00
01-Sep-19 30-Sep-19 0.400 0.200 0.350 0.200 57.14
01-Aug-19 31-Aug-19 0.400 0.150 0.200 0.250 125.00
01-Jul-19 31-Jul-19 0.450 0.250 0.300 0.200 66.67
01-Jun-19 30-Jun-19 0.600 0.300 0.450 0.300 66.67
01-May-19 31-May-19 0.850 0.500 0.500 0.350 70.00
01-Apr-19 30-Apr-19 0.900 0.750 0.750 0.150 20.00
01-Mar-19 31-Mar-19 1.10 0.800 0.900 0.300 33.33
01-Feb-19 28-Feb-19 1.20 0.950 1.00 0.250 25.00
01-Jan-19 31-Jan-19 1.40 1.10 1.15 0.300 26.09

Weekly Share Price Range of Metkore Alloys Industries

Start Date End Date High Low Close Price Range Price Range %
09-Dec-19 13-Dec-19 0.350 0.250 0.350 0.100 28.57
02-Dec-19 06-Dec-19 0.350 0.250 0.300 0.100 33.33
25-Nov-19 29-Nov-19 0.350 0.250 0.250 0.100 40.00
18-Nov-19 22-Nov-19 0.350 0.250 0.350 0.100 28.57
11-Nov-19 15-Nov-19 0.400 0.250 0.350 0.150 42.86
04-Nov-19 08-Nov-19 0.350 0.200 0.300 0.150 50.00
28-Oct-19 01-Nov-19 0.250 0.150 0.250 0.100 40.00
21-Oct-19 25-Oct-19 0.300 0.150 0.200 0.150 75.00
14-Oct-19 18-Oct-19 0.350 0.150 0.200 0.200 100.00
07-Oct-19 11-Oct-19 0.350 0.350 0.350 0.000 0.000
30-Sep-19 04-Oct-19 0.350 0.300 0.350 0.050 14.29
23-Sep-19 27-Sep-19 0.400 0.250 0.350 0.150 42.86

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.