Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Metkore Alloys Industries (METKORE) on Daily/ Weekly/ Monthly Period

Beta Values of Metkore Alloys Industries

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0 -0.589 -2.76 1.33 -0.0144 0.387 -0.535
Mean 0 0.755 0.284 2.53 3.52 3.49 3.22
Standard Deviation 0 % 6.35 % 11.80 % 9.69 % 9.23 % 15.07 % 19.96 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Metkore Alloys Industries

Date High Low Close Price Range Price Range %
03-Jul-20 1.25 1.15 1.15 0.100 8.70
02-Jul-20 1.20 1.20 1.20 0 0
01-Jul-20 1.15 1.15 1.15 0 0
30-Jun-20 1.10 1.10 1.10 0 0
29-Jun-20 1.05 1.05 1.05 0 0
26-Jun-20 1.00 1.00 1.00 0 0
25-Jun-20 0.950 0.900 0.950 0.050 5.26
24-Jun-20 0.900 0.900 0.900 0 0
23-Jun-20 0.850 0.850 0.850 0 0
22-Jun-20 0.800 0.800 0.800 0 0
19-Jun-20 0.750 0.750 0.750 0 0
18-Jun-20 0.700 0.700 0.700 0 0

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.050 4.35
5 Day Period 0.0250 2.17
10 Day Period 0.0167 1.58
15 Day Period 0.0107 1.02
30 Day Period 0.0224 5.85
50 Day Period 0.0286 9.13
5 Week Period 0.175 29.63
10 Week Period 0.122 31.69
20 Week Period 0.108 39.92
50 Week Period 0.104 45.55
3 Months Period 0.450 172.17
6 Months Period 0.290 128.87
9 Months Period 0.231 107.42
12 Months Period 0.227 114.49

Monthly Share Price Range of Metkore Alloys Industries

Start Date End Date High Low Close Price Range Price Range %
01-Jul-20 31-Jul-20 1.25 1.15 1.15 0.100 8.70
01-Jun-20 30-Jun-20 1.10 0.250 1.10 0.850 77.27
01-May-20 31-May-20 0.350 0.200 0.250 0.150 60.00
01-Apr-20 30-Apr-20 0.450 0.200 0.250 0.250 100.00
01-Mar-20 31-Mar-20 0.300 0.150 0.250 0.150 60.00
01-Feb-20 29-Feb-20 0.300 0.150 0.200 0.150 75.00
01-Jan-20 31-Jan-20 0.350 0.200 0.250 0.150 60.00
01-Dec-19 31-Dec-19 0.350 0.250 0.350 0.100 28.57
01-Nov-19 30-Nov-19 0.400 0.150 0.250 0.250 100.00
01-Oct-19 31-Oct-19 0.350 0.150 0.200 0.200 100.00
01-Sep-19 30-Sep-19 0.400 0.200 0.350 0.200 57.14
01-Aug-19 31-Aug-19 0.400 0.150 0.200 0.250 125.00

Weekly Share Price Range of Metkore Alloys Industries

Start Date End Date High Low Close Price Range Price Range %
29-Jun-20 03-Jul-20 1.25 1.05 1.15 0.200 17.39
22-Jun-20 26-Jun-20 1.00 0.800 1.00 0.200 20.00
15-Jun-20 19-Jun-20 0.750 0.550 0.750 0.200 26.67
08-Jun-20 12-Jun-20 0.500 0.350 0.500 0.150 30.00
01-Jun-20 05-Jun-20 0.350 0.250 0.300 0.100 33.33
25-May-20 29-May-20 0.300 0.250 0.250 0.0500 20.00
18-May-20 22-May-20 0.350 0.300 0.300 0.0500 16.67
11-May-20 15-May-20 0.350 0.250 0.300 0.100 33.33
04-May-20 08-May-20 0.300 0.200 0.300 0.100 33.33
27-Apr-20 01-May-20 0.350 0.250 0.250 0.100 40.00
20-Apr-20 24-Apr-20 0.400 0.300 0.350 0.100 28.57
13-Apr-20 17-Apr-20 0.450 0.300 0.350 0.150 42.86

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.