Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Manaksia Steels (MANAKSTEEL) on Daily/ Weekly/ Monthly Period

Beta Values of Manaksia Steels Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 0.730 0.605 1.34 1.55 1.38 2.04
Mean 0.000 28.94 30.92 31.81 21.56 21.48 22.16
Standard Deviation 0.000 % 2.98 % 3.19 % 9.54 % 10.97 % 13.44 % 14.76 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Manaksia Steels Ltd.

Date High Low Close Price Range Price Range %
25-May-18 27.35 25.50 25.90 1.85 7.14
24-May-18 27.00 25.20 26.55 1.80 6.78
23-May-18 25.75 23.40 25.75 2.35 9.13
22-May-18 25.90 24.35 24.55 1.55 6.31
21-May-18 26.90 25.60 25.60 1.30 5.08
18-May-18 27.95 26.85 26.90 1.10 4.09
17-May-18 29.25 27.75 28.25 1.50 5.31
16-May-18 30.70 28.00 28.95 2.70 9.33
15-May-18 29.85 28.50 29.25 1.35 4.62
14-May-18 30.35 28.75 29.20 1.60 5.48
11-May-18 30.40 29.40 29.50 1.00 3.39
10-May-18 31.70 30.40 30.40 1.30 4.28

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.82 7.20
5 Day Period 1.89 7.70
10 Day Period 1.72 6.64
15 Day Period 1.56 5.76
30 Day Period 1.56 5.45
50 Day Period 1.64 5.53
5 Week Period 3.24 12.10
10 Week Period 3.98 13.85
20 Week Period 4.63 14.75
50 Week Period 5.00 16.99
3 Months Period 8.23 31.97
6 Months Period 9.84 33.18
9 Months Period 11.90 38.11
12 Months Period 11.20 40.12

Monthly Share Price Range of Manaksia Steels Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-May-18 31-May-18 32.50 23.40 25.90 9.10 35.14
01-Apr-18 30-Apr-18 36.70 29.35 31.35 7.35 23.44
01-Mar-18 31-Mar-18 36.50 26.50 32.20 10.00 31.06
01-Feb-18 28-Feb-18 41.65 32.65 34.90 9.00 25.79
01-Jan-18 31-Jan-18 51.25 37.50 40.20 13.75 34.20
01-Dec-17 31-Dec-17 46.85 35.95 39.10 10.90 27.88
01-Nov-17 30-Nov-17 54.35 40.60 45.40 13.75 30.29
01-Oct-17 31-Oct-17 49.90 28.55 49.90 21.35 42.79
01-Sep-17 30-Sep-17 36.50 28.10 29.10 8.40 28.87
01-Aug-17 31-Aug-17 30.00 17.20 29.05 12.80 44.06
01-Jul-17 31-Jul-17 27.75 21.00 22.15 6.75 30.47
01-Jun-17 30-Jun-17 22.10 16.25 21.30 5.85 27.46

Weekly Share Price Range of Manaksia Steels Ltd.

Start Date End Date High Low Close Price Range Price Range %
21-May-18 25-May-18 27.35 23.40 25.90 3.95 15.25
14-May-18 18-May-18 30.70 26.85 26.90 3.85 14.31
07-May-18 11-May-18 32.50 29.40 29.50 3.10 10.51
30-Apr-18 04-May-18 31.90 29.50 30.50 2.40 7.87
23-Apr-18 27-Apr-18 33.50 29.35 30.00 4.15 13.83
16-Apr-18 20-Apr-18 33.40 29.50 32.65 3.90 11.94
09-Apr-18 13-Apr-18 36.70 31.25 31.65 5.45 17.22
02-Apr-18 06-Apr-18 35.95 31.60 35.00 4.35 12.43
26-Mar-18 30-Mar-18 33.30 28.30 32.20 5.00 15.53
19-Mar-18 23-Mar-18 32.25 29.15 29.15 3.10 10.63
12-Mar-18 16-Mar-18 31.40 26.50 31.35 4.90 15.63
05-Mar-18 09-Mar-18 35.80 28.35 29.10 7.45 25.60
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.