Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Mahamaya Steel Industries (MAHASTEEL) on Daily/ Weekly/ Monthly Period

Beta Values of Mahamaya Steel Industries

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 4.71 1.24 2.38 0.000 0.000 0.000
Mean 0.000 73.09 70.17 75.09 0.000 0.000 0.000
Standard Deviation 0.000 % 7.85 % 4.85 % 10.37 % 0.000 % 0.000 % 0.000 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Mahamaya Steel Industries

Date High Low Close Price Range Price Range %
25-May-18 68.90 67.00 67.30 1.90 2.82
24-May-18 71.40 64.70 70.45 6.70 9.51
23-May-18 71.85 65.25 68.00 6.60 9.71
22-May-18 69.65 66.25 67.90 3.40 5.01
21-May-18 77.95 69.60 70.20 8.35 11.89
18-May-18 80.40 76.00 77.30 4.40 5.69
17-May-18 79.70 77.00 77.45 2.70 3.49
16-May-18 84.00 76.40 78.10 7.60 9.73
15-May-18 83.25 76.30 79.15 6.95 8.78
14-May-18 85.05 76.50 78.35 8.55 10.91
11-May-18 90.90 76.00 84.25 14.90 17.69
10-May-18 86.30 75.55 76.40 10.75 14.07

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 4.30 6.60
5 Day Period 4.65 7.11
10 Day Period 5.40 7.64
15 Day Period 8.57 11.52
30 Day Period 5.58 7.82
50 Day Period 4.54 6.54
5 Week Period 17.44 26.86
10 Week Period 10.66 16.59
20 Week Period 12.17 17.77
50 Week Period 10.98 15.98
3 Months Period 26.72 43.50
6 Months Period 29.84 45.20
9 Months Period 25.21 38.81
12 Months Period 24.80 37.82

Monthly Share Price Range of Mahamaya Steel Industries

Start Date End Date High Low Close Price Range Price Range %
01-May-18 31-May-18 105.00 61.45 67.30 43.55 64.71
01-Apr-18 30-Apr-18 71.30 61.40 65.20 9.90 15.18
01-Mar-18 31-Mar-18 79.95 60.70 62.15 19.25 30.97
01-Feb-18 28-Feb-18 106.40 65.55 79.60 40.85 51.32
01-Jan-18 31-Jan-18 114.95 79.30 105.45 35.65 33.81
01-Dec-17 31-Dec-17 87.80 62.50 82.25 25.30 30.76
01-Nov-17 30-Nov-17 77.50 60.20 71.20 17.30 24.30
01-Oct-17 31-Oct-17 74.80 64.90 65.15 9.90 15.20
01-Sep-17 30-Sep-17 84.55 64.90 69.80 19.65 28.15
01-Aug-17 31-Aug-17 96.10 67.05 83.15 29.05 34.94
01-Jul-17 31-Jul-17 92.40 70.00 70.90 22.40 31.59
01-Jun-17 30-Jun-17 84.70 55.95 79.25 28.75 36.28

Weekly Share Price Range of Mahamaya Steel Industries

Start Date End Date High Low Close Price Range Price Range %
21-May-18 25-May-18 77.95 64.70 67.30 13.25 19.69
14-May-18 18-May-18 85.05 76.00 77.30 9.05 11.71
07-May-18 11-May-18 105.00 63.50 84.25 41.50 49.26
30-Apr-18 04-May-18 67.40 61.45 62.60 5.95 9.50
23-Apr-18 27-Apr-18 67.25 65.00 66.05 2.25 3.41
16-Apr-18 20-Apr-18 68.35 65.00 66.50 3.35 5.04
09-Apr-18 13-Apr-18 69.90 66.40 66.75 3.50 5.24
02-Apr-18 06-Apr-18 71.30 61.40 68.00 9.90 14.56
26-Mar-18 30-Mar-18 67.90 60.70 62.15 7.20 11.58
19-Mar-18 23-Mar-18 70.60 65.00 66.35 5.60 8.44
12-Mar-18 16-Mar-18 73.00 67.80 70.70 5.20 7.36
05-Mar-18 09-Mar-18 79.95 70.35 71.55 9.60 13.42
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.