Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of MSP Steel Power (MSPL) on Daily/ Weekly/ Monthly Period

Beta Values of MSP Steel & Power

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 1.23 1.41 0.814 0.848 1.66 1.84
Mean 0.000 14.08 16.13 17.72 15.35 15.42 15.22
Standard Deviation 0.000 % 4.86 % 3.74 % 9.15 % 9.01 % 12.29 % 12.30 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of MSP Steel & Power

Date High Low Close Price Range Price Range %
19-Jun-18 13.45 12.45 12.95 1.00 7.72
18-Jun-18 13.70 12.95 13.10 0.750 5.73
15-Jun-18 13.80 13.05 13.35 0.750 5.62
14-Jun-18 14.40 13.20 13.40 1.20 8.96
13-Jun-18 14.40 13.40 13.85 1.00 7.22
12-Jun-18 14.00 13.40 13.80 0.600 4.35
11-Jun-18 14.35 13.30 13.50 1.05 7.78
08-Jun-18 14.45 13.55 13.75 0.900 6.55
07-Jun-18 14.15 13.00 14.05 1.15 8.19
06-Jun-18 14.15 13.45 13.50 0.700 5.19
05-Jun-18 15.30 14.15 14.15 1.15 8.13
04-Jun-18 15.60 14.85 14.85 0.750 5.05

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.875 6.91
5 Day Period 0.925 7.17
10 Day Period 0.933 7.11
15 Day Period 0.861 6.34
30 Day Period 1.18 8.58
50 Day Period 1.16 7.74
5 Week Period 2.29 17.59
10 Week Period 2.38 17.21
20 Week Period 2.51 15.66
50 Week Period 2.82 16.87
3 Months Period 4.52 36.68
6 Months Period 5.14 33.75
9 Months Period 5.45 33.40
12 Months Period 5.41 34.39

Monthly Share Price Range of MSP Steel & Power

Start Date End Date High Low Close Price Range Price Range %
01-Jun-18 30-Jun-18 15.60 12.45 12.95 3.15 24.32
01-May-18 31-May-18 18.50 12.10 16.40 6.40 39.02
01-Apr-18 30-Apr-18 19.70 16.35 17.85 3.35 18.77
01-Mar-18 31-Mar-18 22.35 15.90 16.50 6.45 39.09
01-Feb-18 28-Feb-18 26.80 19.95 21.30 6.85 32.16
01-Jan-18 31-Jan-18 29.00 20.80 25.60 8.20 32.03
01-Dec-17 31-Dec-17 23.55 17.40 21.60 6.15 28.47
01-Nov-17 30-Nov-17 18.55 15.00 18.55 3.55 19.14
01-Oct-17 31-Oct-17 18.20 13.70 17.50 4.50 25.71
01-Sep-17 30-Sep-17 16.85 14.00 14.65 2.85 19.45
01-Aug-17 31-Aug-17 23.45 14.85 15.70 8.60 54.78
01-Jul-17 31-Jul-17 17.70 14.00 15.30 3.70 24.18

Weekly Share Price Range of MSP Steel & Power

Start Date End Date High Low Close Price Range Price Range %
18-Jun-18 22-Jun-18 13.70 12.45 12.95 1.25 9.65
11-Jun-18 15-Jun-18 14.40 13.05 13.35 1.35 10.11
04-Jun-18 08-Jun-18 15.60 13.00 13.75 2.60 18.91
28-May-18 01-Jun-18 17.45 13.00 15.60 4.45 28.53
21-May-18 25-May-18 15.50 12.10 13.00 3.40 26.15
14-May-18 18-May-18 17.00 14.05 15.00 2.95 19.67
07-May-18 11-May-18 18.25 16.30 16.35 1.95 11.93
30-Apr-18 04-May-18 18.50 16.50 16.60 2.00 12.05
23-Apr-18 27-Apr-18 19.10 17.15 17.40 1.95 11.21
16-Apr-18 20-Apr-18 19.50 17.75 18.70 1.75 9.36
09-Apr-18 13-Apr-18 19.70 17.55 18.30 2.15 11.75
02-Apr-18 06-Apr-18 19.00 16.35 18.30 2.65 14.48
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.