Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of MSP Steel Power (MSPL) on Daily/ Weekly/ Monthly Period

Beta Values of MSP Steel & Power

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.99 1.01 1.18 0.052 0.430 0.748 1.95
Mean 13.02 5.90 6.14 9.80 13.34 13.17 12.85
Standard Deviation 16.96 % 2.80 % 3.50 % 6.94 % 7.59 % 9.08 % 15.58 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of MSP Steel & Power

Date High Low Close Price Range Price Range %
27-Feb-20 5.55 5.25 5.25 0.300 5.71
26-Feb-20 5.55 5.20 5.50 0.350 6.36
25-Feb-20 5.70 5.40 5.40 0.300 5.56
24-Feb-20 5.95 5.60 5.60 0.350 6.25
20-Feb-20 5.90 5.65 5.70 0.250 4.39
19-Feb-20 5.85 5.70 5.70 0.150 2.63
18-Feb-20 5.90 5.60 5.60 0.300 5.36
17-Feb-20 6.00 5.70 5.80 0.300 5.17
14-Feb-20 6.20 5.85 5.85 0.350 5.98
13-Feb-20 6.20 5.90 5.95 0.300 5.04
12-Feb-20 6.30 6.00 6.00 0.300 5.00
11-Feb-20 6.45 6.15 6.15 0.300 4.88

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.325 6.22
5 Day Period 0.325 6.06
10 Day Period 0.294 5.32
15 Day Period 0.314 5.47
30 Day Period 0.362 6.07
50 Day Period 0.429 7.00
5 Week Period 0.725 13.03
10 Week Period 0.883 14.71
20 Week Period 0.892 16.46
50 Week Period 1.08 16.90
3 Months Period 1.70 30.52
6 Months Period 1.76 35.02
9 Months Period 1.76 35.09
12 Months Period 2.30 38.42

Monthly Share Price Range of MSP Steel & Power

Start Date End Date High Low Close Price Range Price Range %
01-Feb-20 29-Feb-20 6.70 5.20 5.25 1.50 28.57
01-Jan-20 31-Jan-20 7.80 5.90 5.95 1.90 31.93
01-Dec-19 31-Dec-19 7.50 4.70 7.45 2.80 37.58
01-Nov-19 30-Nov-19 6.70 4.95 5.85 1.75 29.91
01-Oct-19 31-Oct-19 5.30 4.45 5.25 0.850 16.19
01-Sep-19 30-Sep-19 6.00 4.85 4.95 1.15 23.23
01-Aug-19 31-Aug-19 6.95 4.65 5.10 2.30 45.10
01-Jul-19 31-Jul-19 7.35 5.55 5.95 1.80 30.25
01-Jun-19 30-Jun-19 9.30 6.15 6.65 3.15 47.37
01-May-19 31-May-19 11.00 8.70 9.10 2.30 25.27
01-Apr-19 30-Apr-19 14.95 9.10 10.00 5.85 58.50
01-Mar-19 31-Mar-19 16.50 11.75 12.70 4.75 37.40

Weekly Share Price Range of MSP Steel & Power

Start Date End Date High Low Close Price Range Price Range %
24-Feb-20 28-Feb-20 5.95 5.20 5.25 0.750 14.29
17-Feb-20 21-Feb-20 6.00 5.60 5.70 0.400 7.02
10-Feb-20 14-Feb-20 6.55 5.85 5.85 0.700 11.97
03-Feb-20 07-Feb-20 6.70 5.65 6.50 1.05 16.15
27-Jan-20 31-Jan-20 6.85 5.75 5.90 1.10 18.64
20-Jan-20 24-Jan-20 7.00 6.35 6.55 0.650 9.92
13-Jan-20 17-Jan-20 7.65 6.70 6.75 0.950 14.07
06-Jan-20 10-Jan-20 7.45 6.60 7.10 0.850 11.97
30-Dec-19 03-Jan-20 7.80 6.30 7.40 1.50 20.27
23-Dec-19 27-Dec-19 6.25 5.30 6.25 0.950 15.20
16-Dec-19 20-Dec-19 5.85 4.70 5.80 1.15 19.83
09-Dec-19 13-Dec-19 5.95 4.75 5.20 1.20 23.08

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.