Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of MSP Steel Power (MSPL) on Daily/ Weekly/ Monthly Period

Beta Values of MSP Steel & Power

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 2.50 1.69 0.959 1.19 1.16 2.60
Mean 0.000 5.38 6.03 10.63 13.90 13.92 13.65
Standard Deviation 0.000 % 4.39 % 3.38 % 6.81 % 8.25 % 10.62 % 15.29 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of MSP Steel & Power

Date High Low Close Price Range Price Range %
18-Sep-19 5.55 5.55 5.55 0.000 0.000
17-Sep-19 6.00 5.55 5.55 0.450 8.11
16-Sep-19 5.80 5.75 5.80 0.050 0.862
13-Sep-19 5.80 5.50 5.80 0.300 5.17
12-Sep-19 5.75 5.50 5.55 0.250 4.50
11-Sep-19 5.50 5.25 5.50 0.250 4.55
09-Sep-19 5.65 5.15 5.25 0.500 9.52
06-Sep-19 5.75 5.10 5.25 0.650 12.38
05-Sep-19 5.35 4.95 5.15 0.400 7.77
04-Sep-19 5.30 4.85 5.05 0.450 8.91
03-Sep-19 5.75 4.90 5.10 0.850 16.67
30-Aug-19 5.60 4.85 5.10 0.750 14.71

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.225 4.05
5 Day Period 0.200 3.61
10 Day Period 0.317 6.03
15 Day Period 0.432 8.53
30 Day Period 0.600 11.45
50 Day Period 0.576 10.43
5 Week Period 0.762 15.35
10 Week Period 1.12 21.62
20 Week Period 1.16 18.94
50 Week Period 1.60 17.41
3 Months Period 1.72 36.59
6 Months Period 2.14 36.65
9 Months Period 3.43 44.47
12 Months Period 3.31 39.38

Monthly Share Price Range of MSP Steel & Power

Start Date End Date High Low Close Price Range Price Range %
01-Sep-19 30-Sep-19 6.00 4.85 5.55 1.15 20.72
01-Aug-19 31-Aug-19 6.95 4.65 5.10 2.30 45.10
01-Jul-19 31-Jul-19 7.35 5.55 5.95 1.80 30.25
01-Jun-19 30-Jun-19 9.30 6.15 6.65 3.15 47.37
01-May-19 31-May-19 11.00 8.70 9.10 2.30 25.27
01-Apr-19 30-Apr-19 14.95 9.10 10.00 5.85 58.50
01-Mar-19 31-Mar-19 16.50 11.75 12.70 4.75 37.40
01-Feb-19 28-Feb-19 15.10 9.00 14.20 6.10 42.96
01-Jan-19 31-Jan-19 13.90 11.05 11.55 2.85 24.68
01-Dec-18 31-Dec-18 15.15 11.60 13.35 3.55 26.59
01-Nov-18 30-Nov-18 14.95 12.35 13.15 2.60 19.77
01-Oct-18 31-Oct-18 14.45 11.60 13.30 2.85 21.43

Weekly Share Price Range of MSP Steel & Power

Start Date End Date High Low Close Price Range Price Range %
16-Sep-19 20-Sep-19 6.00 5.55 5.55 0.450 8.11
09-Sep-19 13-Sep-19 5.80 5.15 5.80 0.650 11.21
02-Sep-19 06-Sep-19 5.75 4.85 5.25 0.900 17.14
26-Aug-19 30-Aug-19 5.80 4.75 5.10 1.05 20.59
19-Aug-19 23-Aug-19 6.75 4.65 5.45 2.10 38.53
12-Aug-19 16-Aug-19 6.95 5.50 5.90 1.45 24.58
05-Aug-19 09-Aug-19 6.75 5.50 5.95 1.25 21.01
29-Jul-19 02-Aug-19 6.60 5.45 5.85 1.15 19.66
22-Jul-19 26-Jul-19 6.95 5.90 6.35 1.05 16.54
15-Jul-19 19-Jul-19 7.25 6.05 6.40 1.20 18.75
08-Jul-19 12-Jul-19 6.95 6.15 6.55 0.800 12.21
01-Jul-19 05-Jul-19 7.35 6.60 6.70 0.750 11.19

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.