Technicals Stability Returns

Beta/Volatility of Kalyani Steels (KSL) on Daily/ Weekly/ Monthly Period
Beta Values of Kalyani Steels
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.39 0.0434 0.859 0.579 0.625 0.319 0.611
Mean 277.55 340.77 342.33 313.54 337.66 337.15 341.58
Standard Deviation 11.78 % 1.30 % 2.62 % 4.33 % 4.27 % 6.12 % 9.36 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Relative Strength of Kalyani Steels
Index Nifty 50 Nifty 200 Nifty 500 Nifty Midcap 150 Nifty Smallcap 250
Index 1y Return 2.95 % 0.718 % 0.212 % 2.15 % -7.40 %
Relative Strength -4.50 % -2.38 % -1.89 % -3.75 % 6.17 %
Detailed Relative Strength of KSL   Relative Strength Screener    
Share Price Range of Kalyani Steels
Date High Low Close Price Range Price Range %
07-Feb-23 325.25 316.25 318.30 9.00 2.83
06-Feb-23 325.25 315.00 322.35 10.25 3.18
03-Feb-23 332.05 316.90 320.75 15.15 4.72
02-Feb-23 336.40 327.05 330.35 9.35 2.83
01-Feb-23 340.35 328.45 333.50 11.90 3.57
31-Jan-23 336.35 329.40 334.05 6.95 2.08
30-Jan-23 338.65 325.35 327.75 13.30 4.06
27-Jan-23 339.60 323.00 333.95 16.60 4.97
25-Jan-23 341.10 331.35 336.75 9.75 2.90
24-Jan-23 347.85 337.65 339.45 10.20 3.00
23-Jan-23 348.30 344.95 345.50 3.35 0.970
20-Jan-23 354.45 341.00 343.95 13.45 3.91
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 9.62 3.05
5 Day Period 10.94 3.43
10 Day Period 11.36 3.52
15 Day Period 10.78 3.27
30 Day Period 12.37 3.59
50 Day Period 14.82 4.31
5 Week Period 19.31 5.96
10 Week Period 31.64 9.49
20 Week Period 25.40 7.90
50 Week Period 22.94 7.54
3 Months Period 45.00 14.03
6 Months Period 44.86 14.39
9 Months Period 44.19 14.67
12 Months Period 44.75 15.24
Monthly Share Price Range of Kalyani Steels
Start Date End Date High Low Close Price Range Price Range %
01-Feb-23 28-Feb-23 340.35 315.00 318.30 25.35 7.96
01-Jan-23 31-Jan-23 387.65 323.00 334.05 64.65 19.35
01-Dec-22 31-Dec-22 392.00 322.20 361.65 69.80 19.30
01-Nov-22 30-Nov-22 334.25 294.00 327.35 40.25 12.30
01-Oct-22 31-Oct-22 307.95 283.70 298.85 24.25 8.11
01-Sep-22 30-Sep-22 342.85 296.15 301.35 46.70 15.50
01-Aug-22 31-Aug-22 324.35 281.15 320.95 43.20 13.46
01-Jul-22 31-Jul-22 314.90 275.55 299.50 39.35 13.14
01-Jun-22 30-Jun-22 318.00 263.10 281.60 54.90 19.50
01-May-22 31-May-22 314.10 273.20 309.85 40.90 13.20
01-Apr-22 30-Apr-22 339.90 297.05 312.25 42.85 13.72
01-Mar-22 31-Mar-22 327.00 275.00 296.40 52.00 17.54
Weekly Share Price Range of Kalyani Steels
Start Date End Date High Low Close Price Range Price Range %
06-Feb-23 10-Feb-23 325.25 315.00 318.30 10.25 3.22
30-Jan-23 03-Feb-23 340.35 316.90 320.75 23.45 7.31
23-Jan-23 27-Jan-23 348.30 323.00 333.95 25.30 7.58
16-Jan-23 20-Jan-23 358.15 339.90 343.95 18.25 5.31
09-Jan-23 13-Jan-23 374.55 348.40 351.05 26.15 7.45
02-Jan-23 06-Jan-23 387.65 352.75 361.45 34.90 9.66
26-Dec-22 30-Dec-22 376.95 322.20 361.65 54.75 15.14
19-Dec-22 23-Dec-22 392.00 332.90 333.95 59.10 17.70
12-Dec-22 16-Dec-22 378.15 345.50 357.10 32.65 9.14
05-Dec-22 09-Dec-22 371.60 336.05 351.80 35.55 10.11
28-Nov-22 02-Dec-22 352.95 319.05 335.05 33.90 10.12
21-Nov-22 25-Nov-22 334.25 313.50 318.85 20.75 6.51