Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Kalyani Steels (KSL) on Daily/ Weekly/ Monthly Period

Beta Values of Kalyani Steels

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.04 0.726 0.804 1.52 1.63 1.71 1.74
Mean 275.85 188.25 184.05 205.13 258.52 257.45 249.06
Standard Deviation 13.38 % 1.72 % 2.04 % 5.27 % 5.24 % 7.23 % 9.93 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Kalyani Steels

Date High Low Close Price Range Price Range %
17-Oct-19 188.95 185.00 185.50 3.95 2.13
16-Oct-19 192.00 186.50 187.35 5.50 2.94
15-Oct-19 194.00 184.20 189.00 9.80 5.19
14-Oct-19 187.95 184.90 185.60 3.05 1.64
11-Oct-19 189.25 183.00 183.65 6.25 3.40
10-Oct-19 187.10 185.00 185.30 2.10 1.13
09-Oct-19 188.45 181.00 186.50 7.45 3.99
07-Oct-19 186.85 181.15 182.35 5.70 3.13
04-Oct-19 188.85 185.00 185.10 3.85 2.08
03-Oct-19 190.00 183.55 186.80 6.45 3.45
01-Oct-19 193.45 185.05 185.55 8.40 4.53
30-Sep-19 198.65 188.05 190.15 10.60 5.57

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 4.72 2.54
5 Day Period 5.58 3.01
10 Day Period 5.29 2.88
15 Day Period 6.28 3.38
30 Day Period 6.96 3.75
50 Day Period 6.78 3.73
5 Week Period 11.45 6.19
10 Week Period 13.73 7.66
20 Week Period 14.87 8.13
50 Week Period 14.98 7.68
3 Months Period 18.80 10.49
6 Months Period 30.34 17.44
9 Months Period 36.75 20.53
12 Months Period 34.92 19.20

Monthly Share Price Range of Kalyani Steels

Start Date End Date High Low Close Price Range Price Range %
01-Oct-19 31-Oct-19 194.00 181.00 185.50 13.00 7.01
01-Sep-19 30-Sep-19 203.00 178.40 190.15 24.60 12.94
01-Aug-19 31-Aug-19 192.70 161.90 181.65 30.80 16.96
01-Jul-19 31-Jul-19 213.70 161.85 170.05 51.85 30.49
01-Jun-19 30-Jun-19 238.50 207.05 210.00 31.45 14.98
01-May-19 31-May-19 247.00 177.00 222.10 70.00 31.52
01-Apr-19 30-Apr-19 224.00 192.60 197.20 31.40 15.92
01-Mar-19 31-Mar-19 234.00 193.10 214.70 40.90 19.05
01-Feb-19 28-Feb-19 206.00 175.60 192.05 30.40 15.83
01-Jan-19 31-Jan-19 227.75 196.45 200.75 31.30 15.59
01-Dec-18 31-Dec-18 235.90 207.50 224.95 28.40 12.63
01-Nov-18 30-Nov-18 252.00 221.00 223.50 31.00 13.87

Weekly Share Price Range of Kalyani Steels

Start Date End Date High Low Close Price Range Price Range %
14-Oct-19 18-Oct-19 194.00 184.20 185.50 9.80 5.28
07-Oct-19 11-Oct-19 189.25 181.00 183.65 8.25 4.49
30-Sep-19 04-Oct-19 198.65 183.55 185.10 15.10 8.16
23-Sep-19 27-Sep-19 203.00 190.35 194.95 12.65 6.49
16-Sep-19 20-Sep-19 196.45 179.90 186.05 16.55 8.90
09-Sep-19 13-Sep-19 199.75 180.00 194.50 19.75 10.15
02-Sep-19 06-Sep-19 187.00 178.40 184.60 8.60 4.66
26-Aug-19 30-Aug-19 188.00 175.05 181.65 12.95 7.13
19-Aug-19 23-Aug-19 188.95 169.00 174.00 19.95 11.47
12-Aug-19 16-Aug-19 189.60 180.00 185.40 9.60 5.18
05-Aug-19 09-Aug-19 192.70 165.00 187.15 27.70 14.80
29-Jul-19 02-Aug-19 183.95 161.85 170.15 22.10 12.99

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.