Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Kalyani Steels (KSL) on Daily/ Weekly/ Monthly Period

Beta Values of Kalyani Steels

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.02 1.10 1.19 1.83 1.69 2.02 2.24
Mean 273.57 180.84 203.84 218.24 277.90 276.44 268.79
Standard Deviation 13.48 % 2.63 % 2.61 % 5.55 % 5.15 % 7.47 % 10.04 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Kalyani Steels

Date High Low Close Price Range Price Range %
16-Aug-19 187.75 180.00 185.40 7.75 4.18
14-Aug-19 189.60 185.05 188.90 4.55 2.41
13-Aug-19 189.10 183.05 185.70 6.05 3.26
09-Aug-19 192.70 186.00 187.15 6.70 3.58
08-Aug-19 188.80 183.05 187.00 5.75 3.07
07-Aug-19 187.00 171.60 185.25 15.40 8.31
06-Aug-19 172.00 165.05 171.10 6.95 4.06
05-Aug-19 169.20 165.00 166.25 4.20 2.53
02-Aug-19 171.95 161.90 170.15 10.05 5.91
01-Aug-19 172.00 165.00 166.50 7.00 4.20
31-Jul-19 171.20 161.85 170.05 9.35 5.50
30-Jul-19 179.00 168.00 170.75 11.00 6.44

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 6.15 3.38
5 Day Period 6.26 3.42
10 Day Period 7.49 4.31
15 Day Period 7.55 4.39
30 Day Period 6.89 3.80
50 Day Period 6.69 3.47
5 Week Period 17.09 10.17
10 Week Period 15.13 8.31
20 Week Period 15.37 8.01
50 Week Period 17.60 8.46
3 Months Period 41.32 25.53
6 Months Period 43.10 24.42
9 Months Period 39.76 22.07
12 Months Period 37.27 19.94

Monthly Share Price Range of Kalyani Steels

Start Date End Date High Low Close Price Range Price Range %
01-Aug-19 31-Aug-19 192.70 161.90 185.40 30.80 16.61
01-Jul-19 31-Jul-19 213.70 161.85 170.05 51.85 30.49
01-Jun-19 30-Jun-19 238.50 207.05 210.00 31.45 14.98
01-May-19 31-May-19 247.00 177.00 222.10 70.00 31.52
01-Apr-19 30-Apr-19 224.00 192.60 197.20 31.40 15.92
01-Mar-19 31-Mar-19 234.00 193.10 214.70 40.90 19.05
01-Feb-19 28-Feb-19 206.00 175.60 192.05 30.40 15.83
01-Jan-19 31-Jan-19 227.75 196.45 200.75 31.30 15.59
01-Dec-18 31-Dec-18 235.90 207.50 224.95 28.40 12.63
01-Nov-18 30-Nov-18 252.00 221.00 223.50 31.00 13.87
01-Oct-18 31-Oct-18 247.70 215.25 227.70 32.45 14.25
01-Sep-18 30-Sep-18 305.00 229.20 230.80 75.80 32.84

Weekly Share Price Range of Kalyani Steels

Start Date End Date High Low Close Price Range Price Range %
12-Aug-19 16-Aug-19 189.60 180.00 185.40 9.60 5.18
05-Aug-19 09-Aug-19 192.70 165.00 187.15 27.70 14.80
29-Jul-19 02-Aug-19 183.95 161.85 170.15 22.10 12.99
22-Jul-19 26-Jul-19 192.00 180.00 183.10 12.00 6.55
15-Jul-19 19-Jul-19 203.95 186.15 187.80 17.80 9.48
08-Jul-19 12-Jul-19 209.80 196.70 201.35 13.10 6.51
01-Jul-19 05-Jul-19 213.70 202.25 203.30 11.45 5.63
24-Jun-19 28-Jun-19 218.90 207.05 210.00 11.85 5.64
17-Jun-19 21-Jun-19 222.45 208.80 211.05 13.65 6.47
10-Jun-19 14-Jun-19 238.50 218.75 220.15 19.75 8.97
03-Jun-19 07-Jun-19 227.10 218.00 220.65 9.10 4.12
27-May-19 31-May-19 247.00 221.05 222.10 25.95 11.68

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.