Technicals Stability Returns

Beta/Volatility of Kalyani Steels (KSL) on Daily/ Weekly/ Monthly Period
Beta Values of Kalyani Steels
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.50 1.17 0.646 0.851 0.899 0.806 0.887
Mean 262.38 325.14 307.50 317.99 324.08 324.40 327.67
Standard Deviation 12.99 % 1.46 % 1.71 % 3.98 % 4.70 % 6.00 % 9.24 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Relative Strength of Kalyani Steels
Index Nifty 50 Nifty 200 Nifty 500 Nifty Midcap 150 Nifty Smallcap 250
Index 1y Return -2.97 % -1.84 % -1.48 % 2.58 % -1.77 %
Relative Strength -19.24 % -20.18 % -20.47 % -23.62 % -20.23 %
Detailed Relative Strength of KSL   Relative Strength Screener    
Share Price Range of Kalyani Steels
Date High Low Close Price Range Price Range %
30-Sep-22 304.20 297.10 301.35 7.10 2.36
29-Sep-22 310.95 296.15 298.45 14.80 4.96
28-Sep-22 313.45 301.85 305.10 11.60 3.80
27-Sep-22 319.00 303.30 306.35 15.70 5.12
26-Sep-22 326.85 310.00 312.15 16.85 5.40
23-Sep-22 333.60 325.00 325.20 8.60 2.64
22-Sep-22 336.35 325.00 332.70 11.35 3.41
21-Sep-22 338.05 330.00 333.10 8.05 2.42
20-Sep-22 338.95 320.20 333.10 18.75 5.63
19-Sep-22 329.95 324.50 325.25 5.45 1.68
16-Sep-22 333.80 318.25 324.90 15.55 4.79
15-Sep-22 342.85 330.05 332.55 12.80 3.85
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 10.95 3.69
5 Day Period 12.30 4.10
10 Day Period 12.53 4.03
15 Day Period 11.51 3.65
30 Day Period 10.43 3.36
50 Day Period 9.93 3.28
5 Week Period 21.69 6.95
10 Week Period 23.26 7.87
20 Week Period 20.95 7.23
50 Week Period 23.09 7.72
3 Months Period 44.95 15.57
6 Months Period 45.01 16.25
9 Months Period 49.66 17.97
12 Months Period 50.74 17.84
Monthly Share Price Range of Kalyani Steels
Start Date End Date High Low Close Price Range Price Range %
01-Sep-22 30-Sep-22 342.85 296.15 301.35 46.70 15.50
01-Aug-22 31-Aug-22 324.35 281.15 320.95 43.20 13.46
01-Jul-22 31-Jul-22 314.90 275.55 299.50 39.35 13.14
01-Jun-22 30-Jun-22 318.00 263.10 281.60 54.90 19.50
01-May-22 31-May-22 314.10 273.20 309.85 40.90 13.20
01-Apr-22 30-Apr-22 339.90 297.05 312.25 42.85 13.72
01-Mar-22 31-Mar-22 327.00 275.00 296.40 52.00 17.54
01-Feb-22 28-Feb-22 342.40 265.00 291.30 77.40 26.57
01-Jan-22 31-Jan-22 353.90 305.55 313.50 48.35 15.42
01-Dec-21 31-Dec-21 337.60 298.85 319.05 38.75 12.15
01-Nov-21 30-Nov-21 385.00 311.30 321.15 73.70 22.95
01-Oct-21 31-Oct-21 408.05 365.25 368.55 42.80 11.61
Weekly Share Price Range of Kalyani Steels
Start Date End Date High Low Close Price Range Price Range %
26-Sep-22 30-Sep-22 326.85 296.15 301.35 30.70 10.19
19-Sep-22 23-Sep-22 338.95 320.20 325.20 18.75 5.77
12-Sep-22 16-Sep-22 342.85 318.25 324.90 24.60 7.57
05-Sep-22 09-Sep-22 342.00 329.30 332.10 12.70 3.82
29-Aug-22 02-Sep-22 335.65 283.10 330.45 52.55 15.90
22-Aug-22 26-Aug-22 301.00 288.80 296.15 12.20 4.12
15-Aug-22 19-Aug-22 301.30 283.90 297.15 17.40 5.86
08-Aug-22 12-Aug-22 303.60 281.15 288.80 22.45 7.77
01-Aug-22 05-Aug-22 313.00 295.00 298.25 18.00 6.04
25-Jul-22 29-Jul-22 304.10 290.00 299.50 14.10 4.71
18-Jul-22 22-Jul-22 314.90 295.95 302.65 18.95 6.26
11-Jul-22 15-Jul-22 307.40 293.55 298.45 13.85 4.64