Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Kalyani Steels (KSL) on Daily/ Weekly/ Monthly Period

Beta Values of Kalyani Steels

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.72 0.764 1.01 1.94 1.65 1.95 1.49
Mean 274.64 140.84 141.93 204.78 256.01 255.02 246.80
Standard Deviation 13.54 % 2.63 % 4.91 % 5.11 % 5.21 % 7.48 % 9.22 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Kalyani Steels

Date High Low Close Price Range Price Range %
29-May-20 145.95 141.10 143.00 4.85 3.39
28-May-20 148.80 141.05 141.95 7.75 5.46
27-May-20 149.90 145.15 146.90 4.75 3.23
26-May-20 151.65 138.60 145.80 13.05 8.95
22-May-20 139.75 137.00 137.90 2.75 1.99
21-May-20 141.95 139.00 139.45 2.95 2.12
20-May-20 140.95 137.70 139.40 3.25 2.33
19-May-20 142.00 135.50 138.15 6.50 4.71
18-May-20 145.50 136.00 138.90 9.50 6.84
15-May-20 148.90 138.20 141.30 10.70 7.57
14-May-20 141.95 137.90 139.75 4.05 2.90
13-May-20 146.05 141.50 143.20 4.55 3.18

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 6.30 4.47
5 Day Period 7.60 5.40
10 Day Period 6.15 4.43
15 Day Period 6.21 4.48
30 Day Period 6.15 4.42
50 Day Period 8.69 6.99
5 Week Period 11.49 8.39
10 Week Period 16.98 13.26
20 Week Period 25.98 18.35
50 Week Period 20.16 12.27
3 Months Period 27.48 22.13
6 Months Period 56.95 46.69
9 Months Period 48.11 35.44
12 Months Period 44.74 31.67

Monthly Share Price Range of Kalyani Steels

Start Date End Date High Low Close Price Range Price Range %
01-May-20 31-May-20 151.65 135.50 143.00 16.15 11.29
01-Apr-20 30-Apr-20 158.80 120.00 153.30 38.80 25.31
01-Mar-20 31-Mar-20 222.10 91.75 127.40 130.35 102.32
01-Feb-20 29-Feb-20 252.95 204.00 206.65 48.95 23.69
01-Jan-20 31-Jan-20 269.00 218.50 221.80 50.50 22.77
01-Dec-19 31-Dec-19 259.20 216.50 248.55 42.70 17.18
01-Nov-19 30-Nov-19 233.00 192.60 223.60 40.40 18.07
01-Oct-19 31-Oct-19 198.05 181.00 192.90 17.05 8.84
01-Sep-19 30-Sep-19 203.00 178.40 190.15 24.60 12.94
01-Aug-19 31-Aug-19 192.70 161.90 181.65 30.80 16.96
01-Jul-19 31-Jul-19 213.70 161.85 170.05 51.85 30.49
01-Jun-19 30-Jun-19 238.50 207.05 210.00 31.45 14.98

Weekly Share Price Range of Kalyani Steels

Start Date End Date High Low Close Price Range Price Range %
25-May-20 29-May-20 151.65 138.60 143.00 13.05 9.13
18-May-20 22-May-20 145.50 135.50 137.90 10.00 7.25
11-May-20 15-May-20 148.90 137.00 141.30 11.90 8.42
04-May-20 08-May-20 147.00 136.00 139.85 11.00 7.87
27-Apr-20 01-May-20 158.80 137.25 153.30 21.55 14.06
20-Apr-20 24-Apr-20 152.00 136.50 138.65 15.50 11.18
13-Apr-20 17-Apr-20 152.00 132.30 149.60 19.70 13.17
06-Apr-20 10-Apr-20 148.80 123.00 140.55 25.80 18.36
30-Mar-20 03-Apr-20 130.55 106.25 121.00 24.30 20.08
23-Mar-20 27-Mar-20 119.70 91.75 114.90 27.95 24.33
16-Mar-20 20-Mar-20 155.00 108.10 111.95 46.90 41.89
09-Mar-20 13-Mar-20 196.00 117.45 155.50 78.55 50.51

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.